ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,688.40
      0.76%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.54
      -0.07%
      Bitcoin
      88,946.14
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      175.20
      1.20
      ( 0.69% )
      Updated: 04:46:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:39 177.8 389 AT 177.6 177.8 Buy
      		326,111 451 LSE
      07:58:39 177.8 33 AT 177.6 177.8 Buy
      		325,722 450 LSE
      07:58:39 177.8 34 AT 177.6 177.8 Buy
      		325,689 449 LSE
      07:58:39 177.8 1375 AT 177.6 177.8 Buy
      		325,655 448 LSE
      07:58:39 177.8 24 AT 177.6 177.8 Buy
      		324,280 447 LSE
      07:58:39 177.8 38 AT 177.8 178.4 Sell
      		324,256 446 LSE
      07:58:39 177.8 2 AT 177.8 178.4 Sell
      		324,218 445 LSE
      07:58:39 177.8 3 AT 177.8 178.4 Sell
      		324,216 444 LSE
      07:58:39 177.8 116 AT 177.8 178.4 Sell
      		324,213 443 LSE
      07:57:46 177.896 125 O 177.8 178.4 Sell
      		324,097 442 LSE
      07:55:15 178.4 5 O 177.8 178.4 Buy
      		323,972 441 LSE
      07:49:31 178.4 16 O 177.8 178.4 Buy
      		323,967 440 LSE
      07:48:43 177.896 1725 O 177.8 178.4 Sell
      		323,951 439 LSE
      07:46:25 178.0 3485 AT 177.8 178.0 Buy
      		322,226 438 LSE
      07:46:25 178.0 965 AT 177.8 178.0 Buy
      		318,741 437 LSE
      07:46:25 178.0 128 AT 178.0 178.6 Sell
      		317,776 436 LSE
      07:46:25 178.0 1 AT 178.0 178.6 Sell
      		317,648 435 LSE
      07:46:25 178.0 224 AT 178.0 178.6 Sell
      		317,647 434 LSE
      07:46:25 178.0 197 AT 178.0 178.6 Sell
      		317,423 433 LSE
      07:45:54 178.2 1 AT 177.6 178.2 Buy
      		317,226 432 LSE
      07:45:54 178.2 128 AT 177.6 178.2 Buy
      		317,225 431 LSE
      07:45:54 178.2 262 AT 177.6 178.2 Buy
      		317,097 430 LSE
      07:45:54 178.2 162 AT 177.6 178.2 Buy
      		316,835 429 LSE
      07:44:48 178.0 206 AT 177.4 178.0 Buy
      		316,673 428 LSE
      07:44:48 178.0 222 AT 177.4 178.0 Buy
      		316,467 427 LSE
      07:44:48 178.0 170 AT 177.4 178.0 Buy
      		316,245 426 LSE
      07:44:41 178.0 300 AT 177.4 178.0 Buy
      		316,075 425 LSE
      07:44:41 177.6 11 AT 177.6 178.0 Sell
      		315,775 424 LSE
      07:44:41 177.6 300 AT 177.6 178.0 Sell
      		315,764 423 LSE
      07:42:37 178.2 86 O 177.6 178.2 Buy
      		315,464 422 LSE
      07:40:42 178.0 80 AT 177.6 178.0 Buy
      		315,378 421 LSE
      07:40:42 178.0 298 AT 177.6 178.0 Buy
      		315,298 420 LSE
      07:39:30 177.7 113 O 177.4 178.0
      		315,000 419 LSE
      07:37:59 177.0 3 O 177.2 178.0 Sell
      		314,887 418 LSE
      07:37:59 178.2 1039 AT 177.0 178.2 Buy
      		314,884 417 LSE
      07:37:59 178.2 961 AT 177.0 178.2 Buy
      		313,845 416 LSE
      07:37:36 177.1 30000 O 177.0 178.2 Sell
      		312,884 415 LSE
      07:37:24 177.0 3 O 176.8 177.0 Buy
      		282,884 414 LSE
      07:37:24 177.0 7440 AT 176.8 177.0 Buy
      		282,881 413 LSE
      07:37:24 177.0 16 AT 176.8 177.0 Buy
      		275,441 412 LSE
      07:37:24 177.0 132 AT 176.8 177.0 Buy
      		275,425 411 LSE
      07:37:24 177.0 3523 AT 176.8 177.0 Buy
      		275,293 410 LSE
      07:37:24 177.0 411 AT 176.8 177.0 Buy
      		271,770 409 LSE
      07:37:24 177.0 828 AT 176.8 177.0 Buy
      		271,359 408 LSE
      07:37:24 177.0 2826 AT 176.8 177.0 Buy
      		270,531 407 LSE
      07:37:24 177.0 196 AT 177.0 178.6 Sell
      		267,705 406 LSE
      07:37:24 177.0 226 AT 177.0 178.6 Sell
      		267,509 405 LSE
      07:37:24 177.0 218 AT 177.0 178.6 Sell
      		267,283 404 LSE
      07:37:24 177.0 1300 AT 177.0 178.6 Sell
      		267,065 403 LSE
      07:37:24 177.0 43 AT 177.0 178.6 Sell
      		265,765 402 LSE
      07:37:24 177.0 44 AT 177.0 178.6 Sell
      		265,722 401 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads