ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,687.60
      0.75%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.515
      -0.10%
      Bitcoin
      88,992.74
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      175.20
      1.20
      ( 0.69% )
      Updated: 04:46:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:13 179.2 58 AT 179.2 179.6 Sell
      		167,928 201 LSE
      05:00:06 179.6 76 AT 178.8 179.6 Buy
      		167,870 200 LSE
      04:56:50 178.89 2837 O 178.8 179.6 Sell
      		167,794 199 LSE
      04:56:27 179.0 241 AT 179.0 179.6 Sell
      		164,957 198 LSE
      04:56:27 179.0 36 AT 179.0 179.6 Sell
      		164,716 197 LSE
      04:56:27 179.0 6 AT 179.0 179.6 Sell
      		164,680 196 LSE
      04:56:27 179.0 220 AT 179.0 179.6 Sell
      		164,674 195 LSE
      04:56:27 179.0 44 AT 179.0 179.6 Sell
      		164,454 194 LSE
      04:56:27 179.0 94 AT 179.0 179.6 Sell
      		164,410 193 LSE
      04:56:15 177.821 13950 O 179.0 179.6 Sell
      		164,316 192 LSE
      04:56:13 177.821 13950 O 179.0 179.6 Sell
      		150,366 191 LSE
      04:56:06 177.821 13950 O 179.0 179.6 Sell
      		136,416 190 LSE
      04:55:18 179.0 179 AT 178.4 179.0 Buy
      		122,466 189 LSE
      04:55:18 179.0 221 AT 178.4 179.0 Buy
      		122,287 188 LSE
      04:55:12 178.4 1 AT 178.0 178.4 Buy
      		122,066 187 LSE
      04:55:12 178.4 218 AT 178.0 178.4 Buy
      		122,065 186 LSE
      04:55:10 178.0 198 O 178.0 178.4 Sell
      		121,847 185 LSE
      04:55:10 178.2 233 AT 178.0 178.2 Buy
      		121,649 184 LSE
      04:55:10 178.0 1000 AT 177.8 178.0 Buy
      		121,416 183 LSE
      04:55:10 178.0 1500 AT 177.8 178.0 Buy
      		120,416 182 LSE
      04:55:08 178.0 1500 AT 177.6 178.0 Buy
      		118,916 181 LSE
      04:55:08 178.0 1500 AT 177.8 178.0 Buy
      		117,416 180 LSE
      04:55:08 178.0 1500 AT 177.8 178.0 Buy
      		115,916 179 LSE
      04:55:08 178.0 214 AT 177.6 178.0 Buy
      		114,416 178 LSE
      04:55:08 178.0 755 AT 177.6 178.0 Buy
      		114,202 177 LSE
      04:55:08 178.0 345 AT 177.6 178.0 Buy
      		113,447 176 LSE
      04:55:06 177.8 1754 AT 177.4 177.8 Buy
      		113,102 175 LSE
      04:55:06 177.8 302 AT 177.4 177.8 Buy
      		111,348 174 LSE
      04:52:49 177.54 439 O 177.4 177.8 Sell
      		111,046 173 LSE
      04:52:18 177.6 106 AT 177.4 177.6 Buy
      		110,607 172 LSE
      04:52:18 177.6 185 AT 177.4 177.6 Buy
      		110,501 171 LSE
      04:51:57 177.53 100 O 177.4 177.6 Buy
      		110,316 170 LSE
      04:51:12 177.6 73 AT 177.4 177.6 Buy
      		110,216 169 LSE
      04:51:12 177.6 53 AT 177.4 177.6 Buy
      		110,143 168 LSE
      04:50:35 177.5 3550 O 177.4 177.6
      		110,090 167 LSE
      04:50:29 177.4 143 AT 177.4 177.6 Sell
      		106,540 166 LSE
      04:50:26 177.5 3550 O 177.4 177.6
      		106,397 165 LSE
      04:49:47 177.6 17 AT 177.0 177.6 Buy
      		102,847 164 LSE
      04:49:37 177.371 5000 O 177.0 177.6 Buy
      		102,830 163 LSE
      04:49:21 177.2 54 AT 177.2 177.6 Sell
      		97,830 162 LSE
      04:49:18 177.123 4000 O 177.0 177.6 Sell
      		97,776 161 LSE
      04:48:44 177.06 3550 O 177.0 177.6 Sell
      		93,776 160 LSE
      04:48:22 177.6 191 AT 177.0 177.6 Buy
      		90,226 159 LSE
      04:48:22 177.6 182 AT 177.0 177.6 Buy
      		90,035 158 LSE
      04:48:19 177.6 10 O 177.0 177.6 Buy
      		89,853 157 LSE
      04:48:19 177.4 10 AT 177.4 177.6 Sell
      		89,843 156 LSE
      04:45:49 177.4 88 AT 177.4 177.6 Sell
      		89,833 155 LSE
      04:45:49 177.4 33 AT 177.4 177.6 Sell
      		89,745 154 LSE
      04:45:35 177.4 357 AT 177.4 177.6 Sell
      		89,712 153 LSE
      04:45:35 177.4 46 AT 177.4 177.6 Sell
      		89,355 152 LSE
      04:45:35 177.4 12 AT 177.4 177.6 Sell
      		89,309 151 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      GEMN
      BNTUSD
      Bancor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads