ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.76
      0.23%
      Bitcoin
      88,781.47
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      174.00
      -6.00
      (-3.33%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:31 178.6 8 O 178.2 178.8 Buy
      		18,073 51 LSE
      03:33:31 178.4 669 AT 178.4 179.0 Sell
      		18,065 50 LSE
      03:33:31 178.4 4031 AT 178.4 179.0 Sell
      		17,396 49 LSE
      03:33:31 178.6 8 AT 178.6 179.0 Sell
      		13,365 48 LSE
      03:33:31 178.6 100 AT 178.6 179.0 Sell
      		13,357 47 LSE
      03:32:15 178.86 27 O 178.6 179.0 Buy
      		13,257 46 LSE
      03:29:00 178.136 980 O 177.8 179.0 Sell
      		13,230 45 LSE
      03:27:29 178.281 2262 O 177.8 179.0 Sell
      		12,250 44 LSE
      03:25:45 178.8 1 AT 178.8 179.4 Sell
      		9,988 43 LSE
      03:25:45 178.8 105 AT 178.8 179.4 Sell
      		9,987 42 LSE
      03:25:45 178.8 114 AT 178.8 179.4 Sell
      		9,882 41 LSE
      03:25:45 178.8 124 AT 178.8 179.4 Sell
      		9,768 40 LSE
      03:25:45 178.8 219 AT 178.8 179.4 Sell
      		9,644 39 LSE
      03:25:06 178.8 22 O 178.8 179.4 Sell
      		9,425 38 LSE
      03:23:01 179.4 28 O 178.8 179.4 Buy
      		9,403 37 LSE
      03:23:00 179.0 200 AT 179.0 179.6 Sell
      		9,375 36 LSE
      03:21:57 179.2 3 AT 179.2 179.8 Sell
      		9,175 35 LSE
      03:21:57 179.2 36 AT 179.2 179.8 Sell
      		9,172 34 LSE
      03:21:12 179.6 50 O 179.2 179.6 Buy
      		9,136 33 LSE
      03:21:12 179.4 1 AT 179.4 180.0 Sell
      		9,086 32 LSE
      03:21:12 179.4 220 AT 179.4 180.0 Sell
      		9,085 31 LSE
      03:21:12 179.4 1 AT 179.4 180.0 Sell
      		8,865 30 LSE
      03:21:12 179.4 122 AT 179.4 180.0 Sell
      		8,864 29 LSE
      03:18:43 180.4 3 O 179.4 180.2 Buy
      		8,742 28 LSE
      03:18:43 180.4 1 O 179.4 180.2 Buy
      		8,739 27 LSE
      03:13:47 180.0 826 O 179.4 180.4 Buy
      		8,738 26 LSE
      03:13:07 180.0 300 AT 180.0 180.4 Sell
      		7,912 25 LSE
      03:11:04 179.96 2600 O 179.0 180.6 Buy
      		7,612 24 LSE
      03:11:04 179.8 351 AT 179.8 180.6 Sell
      		5,012 23 LSE
      03:11:04 179.8 129 AT 179.8 180.6 Sell
      		4,661 22 LSE
      03:11:04 180.0 52 AT 180.0 180.8 Sell
      		4,532 21 LSE
      03:10:07 180.25 275 O 179.8 180.8 Sell
      		4,480 20 LSE
      03:09:06 180.8 254 AT 179.8 180.8 Buy
      		4,205 19 LSE
      03:08:56 180.4 228 AT 179.4 180.4 Buy
      		3,951 18 LSE
      03:07:47 179.6 286 AT 179.6 180.4 Sell
      		3,723 17 LSE
      03:07:47 179.6 56 AT 179.6 180.4 Sell
      		3,437 16 LSE
      03:07:41 179.8 220 AT 179.8 180.8 Sell
      		3,381 15 LSE
      03:07:41 179.8 105 AT 179.8 180.8 Sell
      		3,161 14 LSE
      03:07:41 179.8 1 AT 179.8 180.8 Sell
      		3,056 13 LSE
      03:05:39 179.8 130 AT 179.8 180.8 Sell
      		3,055 12 LSE
      03:02:49 179.642 500 O 178.6 180.8 Sell
      		2,925 11 LSE
      03:02:18 179.372 642 O 178.4 180.8 Sell
      		2,425 10 LSE
      03:00:12 179.62 300 O 178.2 180.8 Buy
      		1,783 9 LSE
      03:00:12 179.0 600 O 178.2 180.8 Sell
      		1,483 8 LSE
      03:00:10 179.8 28 AT 177.8 179.8 Buy
      		883 7 LSE
      03:00:10 179.8 28 AT 177.8 179.8 Buy
      		855 6 LSE
      03:00:10 179.8 94 AT 177.8 179.8 Buy
      		827 5 LSE
      03:00:10 176.2 48 O 176.2 179.8 Sell
      		733 4 LSE
      03:00:10 179.593 280 O 176.2 179.8 Buy
      		685 3 LSE
      03:00:10 179.8 27 O 176.2 179.8 Buy
      		405 2 LSE
      03:00:09 176.0 378 UT 179.4 180.8
      		378 1 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads