ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,698.40
      0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.46
      -0.18%
      Bitcoin
      88,862.98
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      174.60
      0.60
      ( 0.34% )
      Updated: 05:01:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:53 177.0 219 AT 176.2 177.0 Buy
      		626,821 801 LSE
      09:17:53 176.8 217 AT 176.2 176.8 Buy
      		626,602 800 LSE
      09:17:53 176.8 191 AT 176.2 176.8 Buy
      		626,385 799 LSE
      09:17:53 176.6 76 AT 176.2 176.6 Buy
      		626,194 798 LSE
      09:17:53 176.4 255 AT 176.2 176.4 Buy
      		626,118 797 LSE
      09:17:15 176.4 2300 AT 176.4 177.0 Sell
      		625,863 796 LSE
      09:17:15 176.4 2555 AT 176.2 176.4 Buy
      		623,563 795 LSE
      09:17:15 176.4 540 AT 176.2 176.4 Buy
      		621,008 794 LSE
      09:17:07 176.4 431 AT 176.2 176.4 Buy
      		620,468 793 LSE
      09:17:07 176.4 1584 AT 176.4 177.0 Sell
      		620,037 792 LSE
      09:17:07 176.4 1037 AT 176.2 176.4 Buy
      		618,453 791 LSE
      09:17:03 176.4 5 O 176.2 176.4 Buy
      		617,416 790 LSE
      09:17:02 176.4 1225 AT 176.2 176.4 Buy
      		617,411 789 LSE
      09:17:02 176.4 293 AT 176.2 176.4 Buy
      		616,186 788 LSE
      09:17:02 176.4 37 AT 176.2 176.4 Buy
      		615,893 787 LSE
      09:17:02 176.4 36 AT 176.2 176.4 Buy
      		615,856 786 LSE
      09:17:02 176.4 2022 AT 176.2 176.4 Buy
      		615,820 785 LSE
      09:17:02 176.4 460 AT 176.4 177.4 Sell
      		613,798 784 LSE
      09:17:02 176.4 229 AT 176.4 178.2 Sell
      		613,338 783 LSE
      09:17:02 176.4 214 AT 176.4 178.2 Sell
      		613,109 782 LSE
      09:17:02 176.4 220 AT 176.4 178.2 Sell
      		612,895 781 LSE
      09:17:02 176.4 470 AT 176.4 178.2 Sell
      		612,675 780 LSE
      09:17:02 176.6 1300 AT 176.6 178.2 Sell
      		612,205 779 LSE
      09:17:02 176.6 188 AT 176.6 178.2 Sell
      		610,905 778 LSE
      09:17:02 176.6 138 AT 176.6 178.2 Sell
      		610,717 777 LSE
      09:17:02 176.6 207 AT 176.6 178.2 Sell
      		610,579 776 LSE
      09:17:02 176.6 217 AT 176.6 178.2 Sell
      		610,372 775 LSE
      09:17:02 176.8 107 AT 176.8 178.2 Sell
      		610,155 774 LSE
      09:17:02 176.8 2300 AT 176.8 178.2 Sell
      		610,048 773 LSE
      09:16:56 177.0 213 AT 177.0 178.2 Sell
      		607,748 772 LSE
      09:16:55 178.2 15 O 176.8 178.2 Buy
      		607,535 771 LSE
      09:16:50 177.0 208 AT 177.0 178.2 Sell
      		607,520 770 LSE
      09:16:50 177.0 217 AT 177.0 178.2 Sell
      		607,312 769 LSE
      09:16:50 177.0 222 AT 177.0 178.2 Sell
      		607,095 768 LSE
      09:16:50 177.0 129 AT 177.0 178.2 Sell
      		606,873 767 LSE
      09:16:46 177.2 1274 AT 176.6 177.2 Buy
      		606,744 766 LSE
      09:16:46 177.2 71 AT 176.6 177.2 Buy
      		605,470 765 LSE
      09:16:46 177.2 399 AT 176.6 177.2 Buy
      		605,399 764 LSE
      09:16:46 177.2 3 AT 176.6 177.2 Buy
      		605,000 763 LSE
      09:16:42 176.8 264 AT 176.0 176.8 Buy
      		604,997 762 LSE
      09:16:42 176.8 200 AT 176.0 176.8 Buy
      		604,733 761 LSE
      09:16:42 176.8 470 AT 176.0 176.8 Buy
      		604,533 760 LSE
      09:16:42 176.8 359 AT 176.0 176.8 Buy
      		604,063 759 LSE
      09:16:42 176.8 216 AT 176.0 176.8 Buy
      		603,704 758 LSE
      09:16:42 176.8 2 AT 176.0 176.8 Buy
      		603,488 757 LSE
      09:16:42 176.8 296 AT 176.0 176.8 Buy
      		603,486 756 LSE
      09:16:42 176.8 229 AT 176.0 176.8 Buy
      		603,190 755 LSE
      09:16:38 176.8 5 O 176.0 176.6 Buy
      		602,961 754 LSE
      09:16:38 176.0 1836 AT 175.8 176.0 Buy
      		602,956 753 LSE
      09:16:38 176.0 2067 AT 175.8 176.0 Buy
      		601,120 752 LSE
      09:16:38 176.0 11306 AT 175.8 176.0 Buy
      		599,053 751 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads