ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,685.20
      0.74%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.495
      -0.13%
      Bitcoin
      88,900.72
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      174.60
      0.60
      ( 0.34% )
      Updated: 05:01:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:47 176.2 60 O 176.2 176.8 Sell
      		778,585 1051 LSE
      10:05:41 176.6 25 AT 176.2 176.6 Buy
      		778,525 1050 LSE
      10:00:05 176.4 762 O 176.2 176.8 Sell
      		778,500 1049 LSE
      10:00:04 176.6 205 AT 176.2 176.6 Buy
      		777,738 1048 LSE
      10:00:00 176.4 285 AT 176.4 176.8 Sell
      		777,533 1047 LSE
      10:00:00 176.4 2800 AT 176.4 176.8 Sell
      		777,248 1046 LSE
      10:00:00 176.4 30 AT 176.4 176.8 Sell
      		774,448 1045 LSE
      10:00:00 176.6 314 AT 176.6 177.0 Sell
      		774,418 1044 LSE
      10:00:00 176.6 231 AT 176.6 177.0 Sell
      		774,104 1043 LSE
      10:00:00 176.6 297 AT 176.6 177.0 Sell
      		773,873 1042 LSE
      10:00:00 176.6 87 AT 176.6 177.0 Sell
      		773,576 1041 LSE
      10:00:00 176.6 2900 AT 176.6 177.0 Sell
      		773,489 1040 LSE
      10:00:00 176.6 4 AT 176.6 177.0 Sell
      		770,589 1039 LSE
      10:00:00 176.6 78 AT 176.6 177.0 Sell
      		770,585 1038 LSE
      09:59:29 177.2 2 O 176.6 177.2 Buy
      		770,507 1037 LSE
      09:59:28 177.2 220 AT 176.6 177.2 Buy
      		770,505 1036 LSE
      09:57:45 177.0 220 AT 177.0 177.2 Sell
      		770,285 1035 LSE
      09:57:45 177.0 207 AT 177.0 177.2 Sell
      		770,065 1034 LSE
      09:55:17 176.9 50 O 176.6 177.2
      		769,858 1033 LSE
      09:55:14 177.2 213 AT 176.6 177.2 Buy
      		769,808 1032 LSE
      09:55:14 177.2 8 AT 176.6 177.2 Buy
      		769,595 1031 LSE
      09:55:14 177.2 226 AT 176.6 177.2 Buy
      		769,587 1030 LSE
      09:55:14 177.2 194 AT 176.6 177.2 Buy
      		769,361 1029 LSE
      09:55:14 177.2 121 AT 176.6 177.2 Buy
      		769,167 1028 LSE
      09:52:56 176.6 27 AT 176.6 177.6 Sell
      		769,046 1027 LSE
      09:52:56 176.8 219 AT 176.8 177.6 Sell
      		769,019 1026 LSE
      09:52:56 176.8 18 AT 176.8 177.6 Sell
      		768,800 1025 LSE
      09:52:56 176.8 228 AT 176.8 177.6 Sell
      		768,782 1024 LSE
      09:52:56 176.8 1080 AT 176.8 177.6 Sell
      		768,554 1023 LSE
      09:52:56 176.8 372 AT 176.8 177.6 Sell
      		767,474 1022 LSE
      09:51:10 177.1 1100 O 176.8 177.8 Sell
      		767,102 1021 LSE
      09:48:02 176.82 183 O 176.4 177.8 Sell
      		766,002 1020 LSE
      09:45:35 176.4 6 O 176.4 178.0 Sell
      		765,819 1019 LSE
      09:41:37 176.88 113 O 176.4 178.0 Sell
      		765,813 1018 LSE
      09:39:55 176.88 3 O 176.4 178.0 Sell
      		765,700 1017 LSE
      09:39:50 176.4 4 O 176.4 178.0 Sell
      		765,697 1016 LSE
      09:37:59 177.2 238 AT 176.4 177.2 Buy
      		765,693 1015 LSE
      09:37:59 177.2 319 AT 176.4 177.2 Buy
      		765,455 1014 LSE
      09:37:59 177.2 774 AT 176.4 177.2 Buy
      		765,136 1013 LSE
      09:37:59 177.2 193 AT 176.4 177.2 Buy
      		764,362 1012 LSE
      09:37:59 177.2 155 AT 176.4 177.2 Buy
      		764,169 1011 LSE
      09:37:59 177.2 46 AT 176.4 177.2 Buy
      		764,014 1010 LSE
      09:37:30 176.4 2 O 176.4 177.2 Sell
      		763,968 1009 LSE
      09:34:29 176.2 901 AT 176.2 177.0 Sell
      		763,966 1008 LSE
      09:34:29 176.2 189 AT 176.2 177.0 Sell
      		763,065 1007 LSE
      09:34:29 176.2 211 AT 176.2 177.0 Sell
      		762,876 1006 LSE
      09:34:29 176.4 99 AT 176.4 177.0 Sell
      		762,665 1005 LSE
      09:34:18 176.4 218 AT 176.4 177.4 Sell
      		762,566 1004 LSE
      09:34:18 176.4 194 AT 176.4 177.4 Sell
      		762,348 1003 LSE
      09:34:18 176.4 107 AT 176.4 177.4 Sell
      		762,154 1002 LSE
      09:34:18 176.4 387 AT 176.4 177.4 Sell
      		762,047 1001 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads