ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,687.20
      0.75%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.53
      -0.08%
      Bitcoin
      88,992.82
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      174.80
      0.80
      ( 0.46% )
      Updated: 04:59:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:46:53 179.284 7517 O 179.4 180.8 Sell
      		1,526,202 837 LSE
      11:46:42 179.284 2929 O 179.4 180.8 Sell
      		1,518,685 836 LSE
      11:46:32 179.284 13599 O 179.4 180.8 Sell
      		1,515,756 835 LSE
      11:46:32 179.284 24045 O 179.4 180.8 Sell
      		1,502,157 834 LSE
      11:45:38 179.284 24045 O 179.4 180.8 Sell
      		1,478,112 833 LSE
      11:35:29 180.0 168459 UT 179.4 180.8 Sell
      		1,454,067 832 LSE
      11:29:58 180.6 7 AT 179.4 180.6 Buy
      		1,285,608 831 LSE
      11:29:26 180.0 101 AT 179.4 180.0 Buy
      		1,285,601 830 LSE
      11:29:25 180.0 7 AT 179.4 180.0 Buy
      		1,285,500 829 LSE
      11:29:17 179.669 353 O 179.4 180.0 Sell
      		1,285,493 828 LSE
      11:29:12 180.0 6 AT 179.4 180.0 Buy
      		1,285,140 827 LSE
      11:29:12 180.0 187 AT 179.4 180.0 Buy
      		1,285,134 826 LSE
      11:29:12 180.0 28 AT 179.4 180.0 Buy
      		1,284,947 825 LSE
      11:29:12 180.0 84 AT 179.4 180.0 Buy
      		1,284,919 824 LSE
      11:29:09 180.0 10 AT 179.4 180.0 Buy
      		1,284,835 823 LSE
      11:29:07 180.0 12 AT 179.4 180.0 Buy
      		1,284,825 822 LSE
      11:29:05 180.0 80 AT 179.4 180.0 Buy
      		1,284,813 821 LSE
      11:29:04 180.0 7 AT 179.4 180.0 Buy
      		1,284,733 820 LSE
      11:28:30 180.0 72 AT 179.4 180.0 Buy
      		1,284,726 819 LSE
      11:28:30 180.0 157 AT 179.4 180.0 Buy
      		1,284,654 818 LSE
      11:27:49 180.0 74 AT 179.4 180.0 Buy
      		1,284,497 817 LSE
      11:27:41 180.0 152 AT 179.4 180.0 Buy
      		1,284,423 816 LSE
      11:27:41 180.0 86 AT 179.4 180.0 Buy
      		1,284,271 815 LSE
      11:27:10 180.0 428 AT 179.4 180.0 Buy
      		1,284,185 814 LSE
      11:26:32 180.0 13 AT 179.4 180.0 Buy
      		1,283,757 813 LSE
      11:26:27 180.0 75 AT 179.4 180.0 Buy
      		1,283,744 812 LSE
      11:26:27 180.0 110 AT 179.4 180.0 Buy
      		1,283,669 811 LSE
      11:25:42 180.0 159 AT 179.4 180.0 Buy
      		1,283,559 810 LSE
      11:25:42 180.0 9 AT 179.4 180.0 Buy
      		1,283,400 809 LSE
      11:25:42 180.0 238 AT 179.4 180.0 Buy
      		1,283,391 808 LSE
      11:25:42 180.0 203 AT 179.4 180.0 Buy
      		1,283,153 807 LSE
      11:25:27 179.7 1774 O 179.4 180.0
      		1,282,950 806 LSE
      11:25:00 179.4 25 AT 179.4 180.0 Sell
      		1,281,176 805 LSE
      11:24:55 180.0 27 AT 179.4 180.0 Buy
      		1,281,151 804 LSE
      11:24:42 180.0 19 AT 179.4 180.0 Buy
      		1,281,124 803 LSE
      11:24:24 180.0 21 AT 179.4 180.0 Buy
      		1,281,105 802 LSE
      11:24:11 180.0 11 O 179.4 180.0 Buy
      		1,281,084 801 LSE
      11:23:05 180.0 15 AT 179.4 180.0 Buy
      		1,281,073 800 LSE
      11:23:05 180.0 312 AT 179.4 180.0 Buy
      		1,281,058 799 LSE
      11:22:41 180.0 130 AT 179.4 180.0 Buy
      		1,280,746 798 LSE
      11:22:27 179.8 370 AT 179.4 179.8 Buy
      		1,280,616 797 LSE
      11:22:17 179.58 83 O 179.4 179.8 Sell
      		1,280,246 796 LSE
      11:21:56 179.8 12 AT 179.4 179.8 Buy
      		1,280,163 795 LSE
      11:21:46 179.58 1 O 179.4 179.8 Sell
      		1,280,151 794 LSE
      11:20:35 179.2 120 AT 179.2 179.8 Sell
      		1,280,150 793 LSE
      11:20:21 179.6 202 AT 179.2 179.6 Buy
      		1,280,030 792 LSE
      11:20:21 179.6 71 AT 179.2 179.6 Buy
      		1,279,828 791 LSE
      11:20:19 179.6 211 AT 179.2 179.6 Buy
      		1,279,757 790 LSE
      11:20:19 179.6 3 AT 179.2 179.6 Buy
      		1,279,546 789 LSE
      11:20:19 179.6 41 AT 179.2 179.6 Buy
      		1,279,543 788 LSE
      11:19:34 179.6 215 O 179.2 179.6 Buy
      		1,279,502 787 LSE
      11:19:11 179.6 87 AT 179.2 179.6 Buy
      		1,279,287 786 LSE
      11:19:11 179.6 32 AT 179.2 179.6 Buy
      		1,279,200 785 LSE
      11:19:09 179.6 66 AT 179.2 179.6 Buy
      		1,279,168 784 LSE
      11:19:09 179.6 255 AT 179.2 179.6 Buy
      		1,279,102 783 LSE
      11:18:02 179.27 30 O 179.0 179.6 Sell
      		1,278,847 782 LSE
      11:17:11 179.322 5783 O 179.0 179.6 Buy
      		1,278,817 781 LSE
      11:16:28 179.27 27 O 179.0 179.6 Sell
      		1,273,034 780 LSE
      11:16:06 179.18 3345 O 179.0 179.6 Sell
      		1,273,007 779 LSE
      11:16:06 178.71 8557 O 179.0 179.6 Sell
      		1,269,662 778 LSE
      11:16:00 179.4 323 AT 179.0 179.4 Buy
      		1,261,105 777 LSE
      11:16:00 179.4 89 AT 179.0 179.4 Buy
      		1,260,782 776 LSE
      11:15:54 179.0 37 AT 179.0 179.4 Sell
      		1,260,693 775 LSE
      11:15:38 179.0 150 AT 179.0 179.6 Sell
      		1,260,656 774 LSE
      11:15:38 179.0 4 AT 179.0 179.6 Sell
      		1,260,506 773 LSE
      11:15:14 179.4 223 AT 179.0 179.4 Buy
      		1,260,502 772 LSE
      11:15:10 179.4 33 AT 179.0 179.4 Buy
      		1,260,279 771 LSE
      11:15:09 179.18 15 O 179.0 179.4 Sell
      		1,260,246 770 LSE
      11:15:05 179.4 67 AT 179.0 179.4 Buy
      		1,260,231 769 LSE
      11:15:05 179.4 165 AT 179.0 179.4 Buy
      		1,260,164 768 LSE
      11:14:43 179.4 181 AT 178.8 179.4 Buy
      		1,259,999 767 LSE
      11:14:43 179.4 119 AT 178.8 179.4 Buy
      		1,259,818 766 LSE
      11:14:12 179.2 27 AT 178.8 179.2 Buy
      		1,259,699 765 LSE
      11:14:12 179.2 186 AT 178.8 179.2 Buy
      		1,259,672 764 LSE
      11:14:12 179.2 141 AT 178.8 179.2 Buy
      		1,259,486 763 LSE
      11:14:12 179.2 20 AT 178.8 179.2 Buy
      		1,259,345 762 LSE
      11:14:12 179.2 296 AT 178.8 179.2 Buy
      		1,259,325 761 LSE
      11:13:32 179.2 10 O 178.6 179.2 Buy
      		1,259,029 760 LSE
      11:13:10 179.0 14 O 178.6 179.2 Buy
      		1,259,019 759 LSE
      11:13:09 179.2 100 O 178.6 179.2 Buy
      		1,259,005 758 LSE
      11:13:08 179.2 274 AT 178.6 179.2 Buy
      		1,258,905 757 LSE
      11:10:49 179.4 144 AT 178.6 179.4 Buy
      		1,258,631 756 LSE
      11:10:49 179.0 214 AT 178.4 179.0 Buy
      		1,258,487 755 LSE
      11:10:49 179.0 270 AT 178.4 179.0 Buy
      		1,258,273 754 LSE
      11:10:49 179.0 1300 AT 178.4 179.0 Buy
      		1,258,003 753 LSE
      11:10:49 179.0 727 AT 178.4 179.0 Buy
      		1,256,703 752 LSE
      11:10:49 179.0 776 AT 178.4 179.0 Buy
      		1,255,976 751 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      NASDAQ
      MCDIX
      Manning & Napier Credit ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads