ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,892.91
      0.19%
      US Tech 100
      20,547.20
      0.48%
      Dow Jones
      42,587.72
      0.10%
      Brent Oil
      76.295
      3.30%
      Bitcoin
      96,176.45
      1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      544.50
      0.50
      ( 0.09% )
      Updated: 10:20:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:05 536.5 10 O 536.0 536.5 Buy
      		52,518 151 LSE
      03:30:25 536.0 652 O 536.0 537.0 Sell
      		52,508 150 LSE
      03:30:00 536.5 220 O 535.5 537.0 Buy
      		51,856 149 LSE
      03:28:25 537.0 10 O 535.5 537.0 Buy
      		51,636 148 LSE
      03:25:15 536.0 192 AT 535.5 536.0 Buy
      		51,626 147 LSE
      03:24:00 536.0 162 AT 536.0 536.5 Sell
      		51,434 146 LSE
      03:24:00 536.0 4 AT 536.0 536.5 Sell
      		51,272 145 LSE
      03:24:00 536.0 128 AT 536.0 536.5 Sell
      		51,268 144 LSE
      03:24:00 536.0 285 AT 536.0 536.5 Sell
      		51,140 143 LSE
      03:23:30 536.0 89 AT 536.0 536.5 Sell
      		50,855 142 LSE
      03:23:30 536.0 147 AT 536.0 536.5 Sell
      		50,766 141 LSE
      03:23:17 536.0 44 AT 536.0 536.5 Sell
      		50,619 140 LSE
      03:23:11 536.0 201 AT 536.0 536.5 Sell
      		50,575 139 LSE
      03:23:07 536.0 500 O 536.0 536.5 Sell
      		50,374 138 LSE
      03:23:06 536.25 1000 O 536.0 536.5
      		49,874 137 LSE
      03:22:38 536.0 334 O 536.0 536.5 Sell
      		48,874 136 LSE
      03:22:33 536.0 235 O 536.0 537.0 Sell
      		48,540 135 LSE
      03:22:30 536.0 13 O 536.0 537.0 Sell
      		48,305 134 LSE
      03:22:20 536.0 282 O 536.0 537.0 Sell
      		48,292 133 LSE
      03:22:14 536.0 134 O 536.0 537.0 Sell
      		48,010 132 LSE
      03:21:43 536.0 94 O 536.0 537.0 Sell
      		47,876 131 LSE
      03:21:11 537.0 10 O 536.0 537.0 Buy
      		47,782 130 LSE
      03:20:31 536.5 666 O 536.0 537.0
      		47,772 129 LSE
      03:20:31 536.5 153 AT 536.5 537.0 Sell
      		47,106 128 LSE
      03:20:31 536.5 323 AT 536.5 537.0 Sell
      		46,953 127 LSE
      03:20:08 536.5 886 O 536.5 537.5 Sell
      		46,630 126 LSE
      03:20:07 537.0 664 AT 536.5 537.0 Buy
      		45,744 125 LSE
      03:20:05 537.0 153 AT 537.0 538.0 Sell
      		45,080 124 LSE
      03:20:05 537.0 750 AT 537.0 538.0 Sell
      		44,927 123 LSE
      03:20:05 537.0 468 AT 536.5 537.0 Buy
      		44,177 122 LSE
      03:20:05 536.0 327 O 536.0 537.0 Sell
      		43,709 121 LSE
      03:19:43 536.0 695 AT 535.5 536.0 Buy
      		43,382 120 LSE
      03:19:43 536.0 268 AT 535.5 536.0 Buy
      		42,687 119 LSE
      03:17:48 535.5 568 O 535.5 536.0 Sell
      		42,419 118 LSE
      03:17:48 536.0 25 O 535.5 536.0 Buy
      		41,851 117 LSE
      03:17:47 536.0 42 AT 536.0 536.5 Sell
      		41,826 116 LSE
      03:17:47 536.0 108 AT 536.0 536.5 Sell
      		41,784 115 LSE
      03:17:47 536.0 108 AT 536.0 536.5 Sell
      		41,676 114 LSE
      03:17:47 536.0 229 AT 536.0 536.5 Sell
      		41,568 113 LSE
      03:17:42 536.0 42 O 536.0 536.5 Sell
      		41,339 112 LSE
      03:17:20 536.0 7 AT 536.0 536.5 Sell
      		41,297 111 LSE
      03:17:00 536.0 67 AT 536.0 536.5 Sell
      		41,290 110 LSE
      03:17:00 536.0 10 AT 536.0 536.5 Sell
      		41,223 109 LSE
      03:16:41 536.0 303 O 536.0 536.5 Sell
      		41,213 108 LSE
      03:16:41 536.0 468 O 536.0 536.5 Sell
      		40,910 107 LSE
      03:16:41 537.0 10 O 536.0 536.5 Buy
      		40,442 106 LSE
      03:15:20 536.5 288 AT 536.0 536.5 Buy
      		40,432 105 LSE
      03:14:09 536.0 353 O 536.0 537.0 Sell
      		40,144 104 LSE
      03:14:08 536.0 248 O 536.0 537.0 Sell
      		39,791 103 LSE
      03:14:06 536.0 505 O 536.0 537.0 Sell
      		39,543 102 LSE
      03:13:59 536.0 294 O 536.0 537.0 Sell
      		39,038 101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      W7B980
      Unicredit Bank
      NASDAQ
      SBET
      SharpLink Gaming
      BIT
      1GLE
      Societe Generale
      BIT
      F31913
      Vontobel Financial Produ...
      DOWI
      DJCINGP
      DJ Commodity Index Natur...
      COIN
      PUSHUST
      Ethereum Push Notification Servi
      BIT
      S28191
      Societe Generale Effekten
      BIT
      UCG
      Unicredit
      UNSW
      NDSETH
      Nodeseeds.com Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads