ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.715
      -0.62%
      Bitcoin
      102,521.67
      1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      552.00
      11.00
      (2.03%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:36 537.5 50 O 537.5 538.5 Sell
      		215,532 951 LSE
      10:57:31 537.5 506 O 537.5 538.5 Sell
      		215,482 950 LSE
      10:57:31 537.5 506 O 537.5 538.5 Sell
      		214,976 949 LSE
      10:55:22 537.9 1 O 537.5 538.5 Sell
      		214,470 948 LSE
      10:54:59 537.5 6 O 537.5 538.5 Sell
      		214,469 947 LSE
      10:54:26 538.0 396 AT 538.0 538.5 Sell
      		214,463 946 LSE
      10:54:26 538.0 428 AT 538.0 538.5 Sell
      		214,067 945 LSE
      10:50:57 538.0 140 AT 537.5 538.0 Buy
      		213,639 944 LSE
      10:50:57 538.0 123 AT 537.5 538.0 Buy
      		213,499 943 LSE
      10:48:58 537.5 111 O 537.0 538.0
      		213,376 942 LSE
      10:45:41 537.5 244 O 537.0 538.0
      		213,265 941 LSE
      10:45:41 537.5 657 AT 537.0 537.5 Buy
      		213,021 940 LSE
      10:45:41 537.5 410 AT 537.5 538.0 Sell
      		212,364 939 LSE
      10:45:41 537.5 34 AT 537.0 537.5 Buy
      		211,954 938 LSE
      10:45:41 537.5 92 AT 537.0 537.5 Buy
      		211,920 937 LSE
      10:45:41 537.5 50 AT 537.0 537.5 Buy
      		211,828 936 LSE
      10:45:41 537.5 68 AT 537.0 537.5 Buy
      		211,778 935 LSE
      10:42:16 537.0 190 AT 537.0 537.5 Sell
      		211,710 934 LSE
      10:41:55 537.25 186 O 537.0 537.5 Sell
      		211,520 933 LSE
      10:35:01 537.25 1863 O 537.0 537.5
      		211,334 932 LSE
      10:34:34 537.0 157 AT 537.0 537.5 Sell
      		209,471 931 LSE
      10:32:00 537.501 1863 O 537.0 538.0 Buy
      		209,314 930 LSE
      10:31:20 537.0 200 O 537.0 538.0 Sell
      		207,451 929 LSE
      10:31:17 537.5 417 AT 537.5 538.0 Sell
      		207,251 928 LSE
      10:31:17 537.5 324 AT 537.5 538.0 Sell
      		206,834 927 LSE
      10:31:17 537.5 73 AT 537.5 538.0 Sell
      		206,510 926 LSE
      10:31:17 537.5 282 AT 537.5 538.0 Sell
      		206,437 925 LSE
      10:31:17 537.5 311 AT 537.5 538.0 Sell
      		206,155 924 LSE
      10:31:17 537.5 16 AT 537.5 538.0 Sell
      		205,844 923 LSE
      10:31:17 537.5 24 AT 537.5 538.0 Sell
      		205,828 922 LSE
      10:31:17 537.5 300 AT 537.5 538.0 Sell
      		205,804 921 LSE
      10:31:17 537.5 373 AT 537.5 538.0 Sell
      		205,504 920 LSE
      10:31:17 537.5 196 AT 537.5 538.0 Sell
      		205,131 919 LSE
      10:24:55 538.0 269 O 537.5 538.5
      		204,935 918 LSE
      10:08:31 538.001 566 O 537.5 538.5 Buy
      		204,666 917 LSE
      10:02:20 537.5 750 AT 537.0 537.5 Buy
      		204,100 916 LSE
      10:02:20 537.5 80 AT 537.5 538.0 Sell
      		203,350 915 LSE
      10:02:20 537.5 706 AT 537.5 538.0 Sell
      		203,270 914 LSE
      10:02:20 537.5 635 AT 537.5 538.0 Sell
      		202,564 913 LSE
      10:02:09 538.0 706 AT 538.0 539.0 Sell
      		201,929 912 LSE
      10:02:09 538.0 79 AT 538.0 539.0 Sell
      		201,223 911 LSE
      10:01:59 538.5 130 AT 538.0 538.5 Buy
      		201,144 910 LSE
      10:01:59 538.5 119 AT 538.0 538.5 Buy
      		201,014 909 LSE
      10:01:59 538.5 204 AT 538.0 538.5 Buy
      		200,895 908 LSE
      10:01:59 538.5 259 AT 538.0 538.5 Buy
      		200,691 907 LSE
      10:01:41 538.0 30 O 537.5 538.5
      		200,432 906 LSE
      10:01:07 538.0 165 AT 537.0 538.0 Buy
      		200,402 905 LSE
      10:01:07 538.0 521 AT 537.0 538.0 Buy
      		200,237 904 LSE
      10:00:00 537.5 203 AT 537.0 537.5 Buy
      		199,716 903 LSE
      10:00:00 537.5 122 AT 537.5 538.0 Sell
      		199,513 902 LSE
      10:00:00 537.5 25 AT 537.5 538.0 Sell
      		199,391 901 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      SLVR
      WisdomTree Silver
      AQSE
      FBRT.GB
      WisdomTree Commodity Sec...
      BIT
      P18XG4
      BNP Paribas Issuance
      BIT
      S31312
      Societe Generale Effekten
      BIT
      S29778
      Societe Generale Effekten
      COIN
      BICHIPUST
      BICHIP
      BIT
      NSCIT0553411
      Italy
      BIT
      NSCIT1958650
      Intesa Sanpaolo
      BIT
      EM
      Emak
      LSE
      76NU
      Inter-amer 39
      BIT
      I06825
      Intesa Sanpaolo
      BIT
      FANG
      Graniteshares Faang Etp
      BIT
      XZWG
      Xtrackers Ii Esg Global ...
      BIT
      TIT
      Telecom Italia
      BIT
      I08673
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads