ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,269.53
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      546.50
      -0.50
      (-0.09%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:52 535.0 410 AT 534.5 535.0 Buy
      		155,010 601 LSE
      08:13:52 535.0 147 AT 534.5 535.0 Buy
      		154,600 600 LSE
      08:13:00 534.5 45 AT 534.5 535.0 Sell
      		154,453 599 LSE
      08:12:58 534.5 377 AT 534.5 535.0 Sell
      		154,408 598 LSE
      08:12:27 535.0 160 AT 534.0 535.0 Buy
      		154,031 597 LSE
      08:12:27 535.0 78 AT 534.0 535.0 Buy
      		153,871 596 LSE
      08:11:30 535.0 54 O 535.0 536.0 Sell
      		153,793 595 LSE
      08:11:29 535.0 109 O 535.0 536.0 Sell
      		153,739 594 LSE
      08:11:24 535.0 54 O 535.0 536.0 Sell
      		153,630 593 LSE
      08:11:21 535.5 276 AT 535.0 535.5 Buy
      		153,576 592 LSE
      08:11:18 535.0 109 O 535.0 536.0 Sell
      		153,300 591 LSE
      08:11:14 535.0 54 O 535.0 536.0 Sell
      		153,191 590 LSE
      08:11:14 535.0 54 O 535.0 536.0 Sell
      		153,137 589 LSE
      08:11:02 535.0 54 O 535.0 536.0 Sell
      		153,083 588 LSE
      08:10:55 535.0 272 O 535.0 536.0 Sell
      		153,029 587 LSE
      08:10:54 535.0 108 O 535.0 536.0 Sell
      		152,757 586 LSE
      08:10:54 535.0 55 O 535.0 536.0 Sell
      		152,649 585 LSE
      08:10:36 535.0 54 O 535.0 536.0 Sell
      		152,594 584 LSE
      08:10:36 535.0 54 O 535.0 536.0 Sell
      		152,540 583 LSE
      08:09:44 535.0 55 O 535.0 536.0 Sell
      		152,486 582 LSE
      08:09:42 535.0 54 O 535.0 536.0 Sell
      		152,431 581 LSE
      08:08:38 535.0 54 O 535.0 536.0 Sell
      		152,377 580 LSE
      08:08:37 535.0 54 O 535.0 536.0 Sell
      		152,323 579 LSE
      08:08:25 535.0 55 O 535.0 536.0 Sell
      		152,269 578 LSE
      08:08:17 535.0 54 O 535.0 536.0 Sell
      		152,214 577 LSE
      08:08:17 536.0 46 O 535.0 536.0 Buy
      		152,160 576 LSE
      08:08:08 535.0 109 O 535.0 536.0 Sell
      		152,114 575 LSE
      08:08:07 535.5 76 AT 535.5 536.0 Sell
      		152,005 574 LSE
      08:08:07 535.5 87 AT 535.5 536.0 Sell
      		151,929 573 LSE
      08:08:07 535.5 354 AT 535.5 536.0 Sell
      		151,842 572 LSE
      08:08:00 535.5 542 O 535.5 536.0 Sell
      		151,488 571 LSE
      08:05:51 535.5 250 AT 535.0 535.5 Buy
      		150,946 570 LSE
      08:05:50 535.0 815 O 535.0 536.0 Sell
      		150,696 569 LSE
      08:05:49 535.5 264 AT 534.5 535.5 Buy
      		149,881 568 LSE
      08:05:02 535.0 126 AT 534.0 535.0 Buy
      		149,617 567 LSE
      08:05:02 534.5 297 AT 534.5 535.5 Sell
      		149,491 566 LSE
      08:05:02 534.5 568 AT 534.5 535.5 Sell
      		149,194 565 LSE
      08:03:40 535.0 54 AT 535.0 535.5 Sell
      		148,626 564 LSE
      08:03:20 535.0 190 AT 535.0 536.0 Sell
      		148,572 563 LSE
      08:03:20 535.0 294 AT 535.0 536.0 Sell
      		148,382 562 LSE
      08:03:20 535.0 54 AT 535.0 536.0 Sell
      		148,088 561 LSE
      08:03:15 535.0 55 AT 535.0 536.0 Sell
      		148,034 560 LSE
      08:03:14 535.0 108 AT 535.0 536.0 Sell
      		147,979 559 LSE
      08:03:10 535.0 54 O 535.0 536.0 Sell
      		147,871 558 LSE
      08:02:41 535.0 55 O 535.0 536.0 Sell
      		147,817 557 LSE
      08:02:40 535.0 54 O 535.0 536.0 Sell
      		147,762 556 LSE
      08:02:29 535.0 54 O 535.0 536.0 Sell
      		147,708 555 LSE
      08:02:28 535.0 55 O 535.0 536.0 Sell
      		147,654 554 LSE
      08:02:27 535.0 54 O 535.0 536.0 Sell
      		147,599 553 LSE
      08:02:24 535.0 108 O 535.0 536.0 Sell
      		147,545 552 LSE
      08:02:24 535.0 109 O 535.0 536.0 Sell
      		147,437 551 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      ABONNXX
      Ubs Ag London Branch Aut...
      BIT
      P1KT72
      BNP Paribas Issuance
      BIT
      S29326
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads