ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,209.16
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      546.50
      -0.50
      (-0.09%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:12 538.5 632 AT 538.0 538.5 Buy
      		126,152 451 LSE
      07:18:00 538.5 151 AT 538.0 538.5 Buy
      		125,520 450 LSE
      07:18:00 538.5 1 AT 538.0 538.5 Buy
      		125,369 449 LSE
      07:18:00 538.5 14 AT 538.0 538.5 Buy
      		125,368 448 LSE
      07:17:52 538.0 54 O 538.0 539.0 Sell
      		125,354 447 LSE
      07:17:48 538.0 163 O 538.0 539.0 Sell
      		125,300 446 LSE
      07:17:12 538.0 272 O 538.0 539.0 Sell
      		125,137 445 LSE
      07:17:07 538.5 661 AT 538.0 538.5 Buy
      		124,865 444 LSE
      07:16:57 538.499 183 O 538.0 539.0 Sell
      		124,204 443 LSE
      07:14:25 538.5 1 AT 538.5 539.0 Sell
      		124,021 442 LSE
      07:14:25 538.0 209 AT 538.0 539.0 Sell
      		124,020 441 LSE
      07:13:00 538.75 279 O 538.5 539.0 Buy
      		123,811 440 LSE
      07:07:15 538.0 218 O 538.0 539.0 Sell
      		123,532 439 LSE
      07:06:34 538.5 150 AT 538.0 538.5 Buy
      		123,314 438 LSE
      07:06:34 538.5 489 AT 538.0 538.5 Buy
      		123,164 437 LSE
      07:06:34 538.5 200 AT 538.0 538.5 Buy
      		122,675 436 LSE
      07:06:34 538.5 177 AT 538.0 538.5 Buy
      		122,475 435 LSE
      07:04:39 538.5 1 O 538.0 538.5 Buy
      		122,298 434 LSE
      07:02:59 538.5 4 O 538.0 538.5 Buy
      		122,297 433 LSE
      07:01:32 538.0 109 O 538.0 539.0 Sell
      		122,293 432 LSE
      07:00:31 538.0 32 O 538.0 539.0 Sell
      		122,184 431 LSE
      07:00:29 538.5 12 AT 538.5 539.0 Sell
      		122,152 430 LSE
      07:00:29 538.5 1 AT 538.5 539.0 Sell
      		122,140 429 LSE
      06:57:49 538.5 272 O 538.5 539.0 Sell
      		122,139 428 LSE
      06:56:48 539.0 11 O 538.5 539.0 Buy
      		121,867 427 LSE
      06:56:46 538.5 271 AT 538.5 539.5 Sell
      		121,856 426 LSE
      06:56:46 538.5 29 AT 538.5 539.5 Sell
      		121,585 425 LSE
      06:56:46 538.5 150 AT 538.5 539.5 Sell
      		121,556 424 LSE
      06:56:46 538.5 373 AT 538.5 539.5 Sell
      		121,406 423 LSE
      06:56:46 538.5 392 AT 538.5 539.5 Sell
      		121,033 422 LSE
      06:42:43 539.0 83 AT 538.5 539.0 Buy
      		120,641 421 LSE
      06:42:43 539.0 278 AT 538.5 539.0 Buy
      		120,558 420 LSE
      06:42:38 539.0 146 AT 539.0 539.5 Sell
      		120,280 419 LSE
      06:42:38 539.0 234 AT 538.5 539.0 Buy
      		120,134 418 LSE
      06:42:37 539.0 33 AT 539.0 539.5 Sell
      		119,900 417 LSE
      06:42:03 539.0 90 AT 538.5 539.0 Buy
      		119,867 416 LSE
      06:42:03 539.0 18 AT 538.5 539.0 Buy
      		119,777 415 LSE
      06:42:03 539.0 90 AT 538.5 539.0 Buy
      		119,759 414 LSE
      06:30:23 539.0 171 O 538.5 539.0 Buy
      		119,669 413 LSE
      06:27:15 539.0 1 O 538.5 539.0 Buy
      		119,498 412 LSE
      06:22:47 538.5 1600 O 538.0 539.0
      		119,497 411 LSE
      06:15:04 538.5 165 AT 538.0 538.5 Buy
      		117,897 410 LSE
      06:14:50 538.5 102 AT 538.0 538.5 Buy
      		117,732 409 LSE
      06:13:40 538.0 337 O 538.0 539.0 Sell
      		117,630 408 LSE
      06:03:34 538.0 434 O 538.0 539.0 Sell
      		117,293 407 LSE
      06:03:10 538.5 33 AT 538.0 538.5 Buy
      		116,859 406 LSE
      06:03:10 538.5 114 AT 538.5 539.0 Sell
      		116,826 405 LSE
      06:03:10 538.5 43 AT 538.5 539.0 Sell
      		116,712 404 LSE
      06:03:10 538.5 356 AT 538.5 539.0 Sell
      		116,669 403 LSE
      06:01:46 539.0 8 AT 539.0 539.5 Sell
      		116,313 402 LSE
      06:01:44 539.0 57 AT 539.0 539.5 Sell
      		116,305 401 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      R2DF34M
      Redfin
      LSE
      71DV
      Investec Bnk 23
      KUCN
      EQXBTC
      EQIFi Token
      BIT
      NSCIT2749785
      International Bank for R...
      AQSE
      SWLD.GB
      SPDR MSCI WORLD UCITS ETF
      BIT
      S29016
      Societe Generale Effekten
      BIT
      SPOT5L
      SG Issuer Societe Generale
      EU
      VK
      Vallourec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads