ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,262.18
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      546.50
      -0.50
      (-0.09%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:08 537.0 107 AT 536.5 537.0 Buy
      		181,764 801 LSE
      09:09:45 537.0 371 AT 536.5 537.0 Buy
      		181,657 800 LSE
      09:09:45 537.0 200 AT 536.5 537.0 Buy
      		181,286 799 LSE
      09:09:42 537.0 84 AT 536.5 537.0 Buy
      		181,086 798 LSE
      09:09:42 537.0 117 AT 536.5 537.0 Buy
      		181,002 797 LSE
      09:09:42 537.0 60 AT 536.5 537.0 Buy
      		180,885 796 LSE
      09:06:18 536.0 54 O 536.0 537.0 Sell
      		180,825 795 LSE
      09:05:43 536.0 55 O 536.0 537.0 Sell
      		180,771 794 LSE
      09:05:43 536.0 54 O 536.0 537.0 Sell
      		180,716 793 LSE
      09:05:43 536.0 54 O 536.0 537.0 Sell
      		180,662 792 LSE
      09:05:43 536.0 55 O 536.0 537.0 Sell
      		180,608 791 LSE
      09:05:42 536.0 54 O 536.0 537.0 Sell
      		180,553 790 LSE
      09:05:41 536.0 54 O 536.0 537.0 Sell
      		180,499 789 LSE
      09:05:06 536.0 217 O 536.0 537.0 Sell
      		180,445 788 LSE
      09:05:01 536.0 55 O 536.0 537.0 Sell
      		180,228 787 LSE
      09:04:58 536.0 54 O 536.0 537.0 Sell
      		180,173 786 LSE
      09:04:57 536.0 108 O 536.0 537.0 Sell
      		180,119 785 LSE
      09:04:51 536.0 55 O 536.0 537.0 Sell
      		180,011 784 LSE
      09:04:51 536.0 54 O 536.0 537.0 Sell
      		179,956 783 LSE
      09:04:50 536.0 54 O 536.0 537.0 Sell
      		179,902 782 LSE
      09:04:48 536.0 55 O 536.0 537.0 Sell
      		179,848 781 LSE
      09:04:02 536.0 148 AT 536.0 537.0 Sell
      		179,793 780 LSE
      09:04:02 536.0 340 AT 536.0 537.0 Sell
      		179,645 779 LSE
      09:04:02 536.0 319 AT 536.0 537.0 Sell
      		179,305 778 LSE
      09:04:02 536.0 55 AT 536.0 537.0 Sell
      		178,986 777 LSE
      09:04:02 536.5 186 AT 536.5 537.0 Sell
      		178,931 776 LSE
      09:04:02 536.5 93 AT 536.5 537.0 Sell
      		178,745 775 LSE
      09:04:02 536.5 122 AT 536.5 537.0 Sell
      		178,652 774 LSE
      09:04:02 536.5 182 AT 536.5 537.0 Sell
      		178,530 773 LSE
      09:04:02 536.5 52 AT 536.5 537.0 Sell
      		178,348 772 LSE
      09:04:02 536.5 27 AT 536.0 536.5 Buy
      		178,296 771 LSE
      09:04:02 536.5 82 AT 536.0 536.5 Buy
      		178,269 770 LSE
      09:04:02 536.5 48 AT 536.0 536.5 Buy
      		178,187 769 LSE
      09:04:02 536.5 74 AT 536.0 536.5 Buy
      		178,139 768 LSE
      09:04:02 536.5 49 AT 536.0 536.5 Buy
      		178,065 767 LSE
      09:04:02 536.5 38 AT 536.0 536.5 Buy
      		178,016 766 LSE
      09:04:02 536.5 86 AT 536.0 536.5 Buy
      		177,978 765 LSE
      09:04:02 536.5 208 AT 536.0 536.5 Buy
      		177,892 764 LSE
      09:04:02 536.0 477 AT 535.5 536.0 Buy
      		177,684 763 LSE
      09:04:02 536.0 144 AT 535.5 536.0 Buy
      		177,207 762 LSE
      09:04:01 535.5 399 AT 535.0 535.5 Buy
      		177,063 761 LSE
      09:04:01 535.5 259 AT 535.5 536.0 Sell
      		176,664 760 LSE
      09:04:00 536.0 15 AT 536.0 536.5 Sell
      		176,405 759 LSE
      09:04:00 536.0 130 AT 535.5 536.0 Buy
      		176,390 758 LSE
      09:04:00 536.0 54 AT 535.5 536.0 Buy
      		176,260 757 LSE
      09:04:00 536.0 84 AT 535.5 536.0 Buy
      		176,206 756 LSE
      09:04:00 536.0 24 AT 535.5 536.0 Buy
      		176,122 755 LSE
      09:04:00 536.0 118 AT 535.5 536.0 Buy
      		176,098 754 LSE
      09:04:00 536.0 46 AT 535.5 536.0 Buy
      		175,980 753 LSE
      09:04:00 536.0 141 AT 535.5 536.0 Buy
      		175,934 752 LSE
      09:04:00 535.5 27 AT 535.0 535.5 Buy
      		175,793 751 LSE

      Your Recent History

      LSE
      INVP
      Investec
      EU
      NAITR
      New Amsterdam
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads