ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,285.35
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      546.50
      -0.50
      (-0.09%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:24 535.0 109 O 535.0 536.0 Sell
      		147,437 551 LSE
      08:02:23 535.0 54 O 535.0 536.0 Sell
      		147,328 550 LSE
      08:02:18 535.0 109 O 535.0 536.0 Sell
      		147,274 549 LSE
      08:02:17 535.0 54 O 535.0 536.0 Sell
      		147,165 548 LSE
      08:02:17 535.0 55 O 535.0 536.0 Sell
      		147,111 547 LSE
      08:02:17 535.0 54 O 535.0 536.0 Sell
      		147,056 546 LSE
      08:01:45 535.5 18 AT 535.5 536.0 Sell
      		147,002 545 LSE
      08:01:45 535.5 197 AT 535.5 536.0 Sell
      		146,984 544 LSE
      08:00:44 536.0 72 O 535.5 536.5
      		146,787 543 LSE
      07:59:53 535.5 2063 O 535.5 536.5 Sell
      		146,715 542 LSE
      07:58:18 536.0 226 AT 535.5 536.0 Buy
      		144,652 541 LSE
      07:55:13 536.0 353 AT 535.5 536.0 Buy
      		144,426 540 LSE
      07:55:04 535.5 380 O 535.5 536.0 Sell
      		144,073 539 LSE
      07:55:01 535.5 107 AT 535.5 536.0 Sell
      		143,693 538 LSE
      07:55:01 535.5 58 AT 535.5 536.0 Sell
      		143,586 537 LSE
      07:53:07 536.0 124 AT 535.5 536.0 Buy
      		143,528 536 LSE
      07:53:05 535.5 380 O 535.0 536.0
      		143,404 535 LSE
      07:53:01 536.0 89 AT 536.0 536.5 Sell
      		143,024 534 LSE
      07:53:01 536.0 750 AT 535.5 536.0 Buy
      		142,935 533 LSE
      07:53:01 536.0 148 AT 536.0 536.5 Sell
      		142,185 532 LSE
      07:53:01 536.0 330 AT 536.0 536.5 Sell
      		142,037 531 LSE
      07:53:01 536.0 599 AT 535.5 536.0 Buy
      		141,707 530 LSE
      07:52:06 536.0 83 AT 535.5 536.0 Buy
      		141,108 529 LSE
      07:51:49 535.0 217 O 535.0 536.0 Sell
      		141,025 528 LSE
      07:51:39 535.0 55 O 535.0 536.0 Sell
      		140,808 527 LSE
      07:50:02 535.0 80 O 535.0 536.0 Sell
      		140,753 526 LSE
      07:49:55 535.5 245 AT 535.5 536.0 Sell
      		140,673 525 LSE
      07:49:29 535.5 850 AT 535.5 536.0 Sell
      		140,428 524 LSE
      07:49:29 535.5 3 AT 534.5 535.5 Buy
      		139,578 523 LSE
      07:49:29 535.5 332 AT 534.5 535.5 Buy
      		139,575 522 LSE
      07:49:29 535.5 97 AT 534.5 535.5 Buy
      		139,243 521 LSE
      07:49:29 535.5 340 AT 534.5 535.5 Buy
      		139,146 520 LSE
      07:49:29 535.5 167 AT 534.5 535.5 Buy
      		138,806 519 LSE
      07:49:29 535.5 178 AT 534.5 535.5 Buy
      		138,639 518 LSE
      07:49:22 534.75 1000 O 534.5 535.5 Sell
      		138,461 517 LSE
      07:49:22 534.75 464 O 534.5 535.5 Sell
      		137,461 516 LSE
      07:49:22 535.0 134 AT 534.5 535.0 Buy
      		136,997 515 LSE
      07:49:21 535.0 50 O 534.5 535.0 Buy
      		136,863 514 LSE
      07:49:21 535.0 5 O 534.5 535.0 Buy
      		136,813 513 LSE
      07:49:21 535.0 2 O 534.5 535.0 Buy
      		136,808 512 LSE
      07:49:21 535.0 150 O 534.5 535.0 Buy
      		136,806 511 LSE
      07:49:20 535.0 52 AT 534.5 535.0 Buy
      		136,656 510 LSE
      07:49:20 535.0 6 AT 534.5 535.0 Buy
      		136,604 509 LSE
      07:49:20 535.0 9 AT 534.5 535.0 Buy
      		136,598 508 LSE
      07:49:20 535.0 73 AT 535.0 535.5 Sell
      		136,589 507 LSE
      07:49:20 535.0 10 AT 535.0 535.5 Sell
      		136,516 506 LSE
      07:49:20 535.0 113 AT 535.0 535.5 Sell
      		136,506 505 LSE
      07:49:16 535.0 325 AT 535.0 535.5 Sell
      		136,393 504 LSE
      07:49:16 535.0 299 AT 535.0 535.5 Sell
      		136,068 503 LSE
      07:49:01 535.0 55 O 535.0 536.0 Sell
      		135,769 502 LSE
      07:48:30 535.0 108 O 535.0 536.0 Sell
      		135,714 501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NASDAQ
      ABLVUXX
      Ubs Ag London Branch Aut...
      BIT
      NSCIT0554740
      Italy
      LSE
      17RJ
      Mit.corp. 23
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads