ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,373.16
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      519.50
      -7.00
      (-1.33%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:12 538.5 5537 O 537.5 539.0 Buy
      		363,377 1007 LSE
      11:35:07 538.5 627 O 537.5 539.0 Buy
      		357,840 1006 LSE
      11:35:06 538.5 133111 UT 537.5 539.0 Buy
      		357,213 1005 LSE
      11:29:58 537.5 3 AT 537.5 539.0 Sell
      		224,102 1004 LSE
      11:27:46 538.5 27 O 537.5 538.5 Buy
      		224,099 1003 LSE
      11:27:19 538.0 55 AT 538.0 538.5 Sell
      		224,072 1002 LSE
      11:27:19 538.0 262 AT 538.0 538.5 Sell
      		224,017 1001 LSE
      11:27:19 538.0 170 AT 538.0 538.5 Sell
      		223,755 1000 LSE
      11:27:19 538.0 3 AT 538.0 538.5 Sell
      		223,585 999 LSE
      11:25:35 538.5 100 AT 537.5 538.5 Buy
      		223,582 998 LSE
      11:25:35 538.5 125 AT 537.5 538.5 Buy
      		223,482 997 LSE
      11:25:35 538.5 128 AT 537.5 538.5 Buy
      		223,357 996 LSE
      11:25:35 538.5 647 AT 537.5 538.5 Buy
      		223,229 995 LSE
      11:25:35 538.5 134 AT 537.5 538.5 Buy
      		222,582 994 LSE
      11:25:35 538.5 410 AT 537.5 538.5 Buy
      		222,448 993 LSE
      11:25:35 538.5 257 AT 537.5 538.5 Buy
      		222,038 992 LSE
      11:21:16 538.0 261 AT 537.5 538.0 Buy
      		221,781 991 LSE
      11:21:10 538.0 25 AT 538.0 538.5 Sell
      		221,520 990 LSE
      11:20:18 538.0 11 AT 538.0 538.5 Sell
      		221,495 989 LSE
      11:20:18 538.0 185 AT 538.0 538.5 Sell
      		221,484 988 LSE
      11:20:16 538.0 173 AT 538.0 538.5 Sell
      		221,299 987 LSE
      11:19:18 538.0 158 AT 538.0 538.5 Sell
      		221,126 986 LSE
      11:17:14 537.5 1 O 537.5 538.5 Sell
      		220,968 985 LSE
      11:07:15 538.5 6 O 537.5 538.5 Buy
      		220,967 984 LSE
      11:04:31 538.5 43 O 537.5 538.5 Buy
      		220,961 983 LSE
      11:03:32 538.0 283 AT 537.5 538.0 Buy
      		220,918 982 LSE
      11:03:08 537.5 17 AT 537.5 538.0 Sell
      		220,635 981 LSE
      11:03:08 537.5 123 AT 537.5 538.0 Sell
      		220,618 980 LSE
      11:03:08 538.0 36 AT 537.5 538.0 Buy
      		220,495 979 LSE
      11:03:05 538.0 161 AT 537.5 538.0 Buy
      		220,459 978 LSE
      11:03:05 538.0 128 AT 537.5 538.0 Buy
      		220,298 977 LSE
      11:03:05 538.0 143 AT 537.5 538.0 Buy
      		220,170 976 LSE
      11:03:05 538.0 6 AT 537.5 538.0 Buy
      		220,027 975 LSE
      11:03:05 538.0 117 AT 537.5 538.0 Buy
      		220,021 974 LSE
      11:03:05 538.0 132 AT 537.5 538.0 Buy
      		219,904 973 LSE
      11:03:05 538.0 244 AT 537.5 538.0 Buy
      		219,772 972 LSE
      11:03:05 538.0 173 AT 537.5 538.0 Buy
      		219,528 971 LSE
      11:03:05 538.0 410 AT 537.5 538.0 Buy
      		219,355 970 LSE
      11:03:05 538.0 36 AT 537.5 538.0 Buy
      		218,945 969 LSE
      11:00:23 537.5 90 AT 537.5 538.0 Sell
      		218,909 968 LSE
      11:00:23 537.5 19 AT 537.5 538.0 Sell
      		218,819 967 LSE
      11:00:23 537.5 125 AT 537.5 538.0 Sell
      		218,800 966 LSE
      11:00:23 537.5 122 AT 537.5 538.0 Sell
      		218,675 965 LSE
      11:00:23 537.5 123 AT 537.5 538.0 Sell
      		218,553 964 LSE
      11:00:23 537.5 542 AT 537.5 538.0 Sell
      		218,430 963 LSE
      11:00:17 538.0 410 AT 537.5 538.0 Buy
      		217,888 962 LSE
      11:00:17 538.0 93 AT 537.5 538.0 Buy
      		217,478 961 LSE
      11:00:17 538.0 657 AT 537.5 538.0 Buy
      		217,385 960 LSE
      11:00:17 538.0 50 AT 538.0 538.5 Sell
      		216,728 959 LSE
      11:00:17 538.0 77 AT 538.0 538.5 Sell
      		216,678 958 LSE
      11:00:17 538.0 187 AT 538.0 538.5 Sell
      		216,601 957 LSE
      11:00:17 538.0 157 AT 538.0 538.5 Sell
      		216,414 956 LSE
      10:59:40 538.5 75 O 538.0 538.5 Buy
      		216,257 955 LSE
      10:57:36 537.5 300 O 537.5 538.5 Sell
      		216,182 954 LSE
      10:57:36 537.5 300 O 537.5 538.5 Sell
      		215,882 953 LSE
      10:57:36 537.5 50 O 537.5 538.5 Sell
      		215,582 952 LSE
      10:57:36 537.5 50 O 537.5 538.5 Sell
      		215,532 951 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads