News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.0029 | 42049136 | 0.003 | DE |
| 4 | -0.0003 | -9.09090909091 | 0.0033 | 0.0106 | 0.0027 | 96181291 | 0.00317442 | DE |
| 12 | -0.005 | -62.5 | 0.008 | 0.0106 | 0.0025 | 121757747 | 0.00407398 | DE |
| 26 | -0.005 | -62.5 | 0.008 | 0.0505 | 0.0025 | 195180696 | 0.00815164 | DE |
| 52 | -0.008 | -72.7272727273 | 0.011 | 0.0505 | 0.0025 | 152420998 | 0.0087449 | DE |
| 156 | -0.035 | -92.1052631579 | 0.038 | 0.179 | 0.0025 | 90202962 | 0.02059495 | DE |
| 260 | -0.0995 | -97.0731707317 | 0.1025 | 0.4475 | 0.0025 | 74924765 | 0.03329535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11984093 |
| 1732210200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11995287 |
| 1732123800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3125 |
| 1732037400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 38668725 |
| 1731951000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1731691800 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.0028999 | 157578541 |
| 1731605400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 8448485 |
| 1731519000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 2187941 |
| 1731432600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 15290664 |
| 1731346200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 46280434 |
| 1731087000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 16715958 |
| 1731000600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 303030 |
| 1730914200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 41570681 |
| 1730827800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0033 | 0.0032 | 46896288 |
| 1730741400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0031 | 66151589 |
| 1730482200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 145202741 |
| 1730395800 | 0.0032 | 0.0003001 | 10.35 | 0.0028999 | 0.0106 | 0.0027 | 1247473623 |
| 1730309400 | 0.0028999 | -0.0002 | -6.45 | 0.0031 | 0.0031 | 0.0028999 | 10768456 |
| 1730223000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 259677 |
| 1730136600 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.0031 | 38939579 |
| 1729873800 | 0.0032 | -0.0002 | -5.88 | 0.0033 | 0.0034 | 0.0032 | 26890998 |
| 1729787400 | 0.0034 | 0.0005001 | 17.25 | 0.0028999 | 0.0034 | 0.0028999 | 819349130 |
| 1729701000 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0028 | 144377014 |
| 1729614600 | 0.0028 | -0.0006 | -17.65 | 0.0034 | 0.0034 | 0.0028 | 314674779 |
| 1729528200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 21549946 |
| 1729269000 | 0.0034 | -0.0003 | -8.11 | 0.0037 | 0.0037 | 0.0033 | 29304118 |
| 1729182600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 587523 |
| 1729096200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 23784187 |
| 1729009800 | 0.0037 | 0.0007 | 23.33 | 0.003 | 0.0037 | 0.003 | 51350937 |
| 1728923400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 60633200 |
| 1728664200 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.003 | 97453293 |
| 1728577800 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0033 | 0.0028999 | 189608048 |
| 1728491400 | 0.0033 | 0.0005 | 17.86 | 0.0028 | 0.0035 | 0.0028 | 921709716 |
| 1728405000 | 0.0028 | -0.0062 | -68.89 | 0.009 | 0.009 | 0.0025 | 1581469631 |
| 1728318600 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 63444124 |
| 1728059400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 10898950 |
| 1727973000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 348837 |
| 1727886600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 7803508 |
| 1727800200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 2350727 |
| 1727713800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 4867773 |
| 1727454600 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 14830257 |
| 1727368200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10525988 |
| 1727281800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2213571 |
| 1727195400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 12135589 |
| 1727109000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 23967606 |
| 1726849800 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.0095 | 0.0085 | 159265281 |
| 1726763400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 2815720 |
| 1726677000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 3187832 |
| 1726590600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 61948092 |
| 1726504200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 200887000 |
| 1726245000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 2277810 |
| 1726158600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 24331532 |
| 1726072200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 10592721 |
| 1725985800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 8001111 |
| 1725899400 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 156167018 |
| 1725640200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725553800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16720967 |
| 1725467400 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 100735025 |
| 1725381000 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 127493976 |
| 1725294600 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 131421005 |
| 1725035400 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 77987202 |
| 1724949000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724862600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 38859618 |
| 1724776200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7035227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
