ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.62
      1.15%
      US Tech 100
      20,884.40
      1.76%
      Dow Jones
      43,547.08
      0.91%
      Brent Oil
      79.92
      -0.74%
      Bitcoin
      105,282.64
      5.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Inspired Plc (INSE) Quote

      Inspired Plc

      Inspired Plc (INSE)

      Inspired Entertainment Inc
      48.00
      -0.50
      (-1.03%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      48.00
      Bid
      47.00
      Ask
      49.00
      Volume
      89,926
      48.00 Day's Range 48.50
      33.50 52 Week Range 96.00
      Market Cap
      50.637M
      Previous Close
      48.50
      Open
      48.50
      Last Trade
      20000
      @
      47.25
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      142,592
      Shares Outstanding
      105,494,535
      Dividend Yield
      6.15%
      PE Ratio
      -7.07
      Earnings Per Share (EPS)
      -0.07
      Revenue
      98.76M
      Net Profit
      -7.16M

      About Inspired Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.inspiredplc.co.uk
      Headquarters
      Lancashire, Gbr
      Founded
      -
      Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 48.50p. Over the last year, Inspired shares have traded in a share price range of 33.50p to 96.00p.

      Inspired currently has 105,494,535 shares outstanding. The market capitalization of Inspired is £51.16 million. Inspired has a price to earnings ratio (PE ratio) of -7.07.

      Ask ADVFN Intelligence (AI)

      INSE Latest News

      More News

      Inspired PLC Holding(s) in Company

      Inspired PLC 09 January 2025       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      January 09 2025
      RNS Regulatory News

      Inspired PLC Holding(s) in Company

      Inspired PLC 08 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      January 08 2025
      RNS Regulatory News

      Inspired PLC Holding(s) in Company

      Inspired PLC 08 January 2025   TR-1: Standard form for notification of major holdings    NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      January 08 2025
      RNS Regulatory News

      IN BRIEF: Inspired pushes on with fundraise as AGM resolutions pass

      ncashire, England-based sustainability and energy advisor - Says that following the passing of annual general meeting ...

      January 07 2025
      Alliance News

      Inspired PLC Result of General Meeting

      Inspired PLC 07 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      January 07 2025
      RNS Regulatory News

      Inspired PLC Exercise of Options - Issue of Equity

      Inspired PLC 23 December 2024   23 December 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology enabled service...

      December 23 2024
      RNS Regulatory News

      Inspired PLC Exercise of Options by the Board

      Inspired PLC 20 December 2024   20 December 2024   Inspired PLC ("Inspired " or the "Group")   Exercise of Options by the Board     Inspired (AIM: INSE), a leading technology enabled service...

      December 20 2024
      RNS Regulatory News

      Inspired PLC Publication of Circular

      Inspired PLC 20 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      December 20 2024
      RNS Regulatory News

      Inspired PLC Result of Retail Offer

      Inspired PLC 19 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      December 19 2024
      RNS Regulatory News

      Inspired PLC Result of Placing and Notice of General Meeting

      Inspired PLC 17 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      December 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      124.347826086964649.54621954047.96089411DE
      4614.28571428574249.541.223573244.57361131DE
      12923.07692307693949.533.514259241.57269482DE
      26-25.5-34.69387755173.58233.59951948.25619952DE
      52-22-31.4285714286709633.511351862.81050423DE
      156-147-75.384615384619519533.51028106129.11954564DE
      260-151.5-75.9398496241199.521233.51027886142.40790646DE

      INSE - Frequently Asked Questions (FAQ)

      What is the current Inspired share price?
      The current share price of Inspired is 48.00p
      How many Inspired shares are in issue?
      Inspired has 105,494,535 shares in issue
      What is the market cap of Inspired?
      The market capitalisation of Inspired is GBP 51.16M
      What is the 1 year trading range for Inspired share price?
      Inspired has traded in the range of 33.50p to 96.00p during the past year
      What is the PE ratio of Inspired?
      The price to earnings ratio of Inspired is -7.07
      What is the cash to sales ratio of Inspired?
      The cash to sales ratio of Inspired is 0.51
      What is the reporting currency for Inspired?
      Inspired reports financial results in GBP
      What is the latest annual turnover for Inspired?
      The latest annual turnover of Inspired is GBP 98.76M
      What is the latest annual profit for Inspired?
      The latest annual profit of Inspired is GBP -7.16M
      What is the registered address of Inspired?
      The registered address for Inspired is CALDER HOUSE, ST GEORGES PARK, KIRKHAM, LANCASHIRE, PR4 2DZ
      What is the Inspired website address?
      The website address for Inspired is www.inspiredplc.co.uk
      Which industry sector does Inspired operate in?
      Inspired operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      BRoberts1982 BRoberts1982 1 minute ago
      The guy has ZERO Shame.

      valleybenedetto
      Re: BRoberts1982 post# 26007

      Tuesday, March 05, 2024 9:44:12 AM
      Post# of 31211
      There are no delays. I expect WV to fund this week. Thank you.
      CLNV
      ducci1 ducci1 2 minutes ago
      VIX LITS Still S1 15.96 ?
      SPY
      vlispxpert vlispxpert 2 minutes ago
      MATV 9.57 bids filling, doubled, new #1...it's a LONG for me...good luck!
      Eagle1 Eagle1 2 minutes ago
      Thanks for your Advice here. Are you an advisor? Tell me about the


      XRP?
      GDVM
      al44 al44 2 minutes ago
      Welcome aboard-

      https://media.gettr.com/group4/getter/2025/01/17/00/2476e788-49cc-f962-eb7b-b90866baea30/254d86f1325eaac2c56e8601a89f88f3_768x0.jpg
      loyalinvestor1212 loyalinvestor1212 3 minutes ago
      For years this stock has gone up to $15 and down to the $3’s. This is theft and if you still own this stock, your investment strategy..well sucks. You are trading on pure smoke and mirrors.
      AVXL
      Triple nickle Triple nickle 3 minutes ago
      Still adding 
      AREN
      loyalinvestor1212 loyalinvestor1212 3 minutes ago
      For years this stock has up $15 and down to the $3’s. This is theft and if you still own this stock, your investment strategy..well sucks. You are trading on pure smoke and mirrors.
      AVXL
      glenn1919 glenn1919 3 minutes ago
      SNAL......................................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
      SNAL
      Backstabbed Backstabbed 3 minutes ago
      It's as real as your stupidity! Go $TRII
      TRII
      Docsavag Docsavag 3 minutes ago
      Interesting...
      RIGATONI RIGATONI 4 minutes ago
      .046s hitting with heavy buying ~Rig
      marylandstockguy marylandstockguy 4 minutes ago
      Looks like a scant few are getting quad 5s too....that's kind of a temptation of putting in a limit order of trip 1 - you might get lucky
      GTCH
      $Money Bags$ $Money Bags$ 4 minutes ago
      I'm not sure it would be insiders loading, but someone believes this is heading north.  I'm all for that regardless of whether he's talking or not.  It's like betting on one horse to win and another to show.  
      UATG
      jeunke22 jeunke22 4 minutes ago
      From the list you provided, the companies that design their own optical engines for transceivers are:
      - Innolight : Known for its high-speed optical transceivers, InnoLight designs and manufactures its own optical engines.
      - Cisco (Acacia): Cisco, through its acquisition of Acacia, des
      LWLG
      Tdeank1 Tdeank1 4 minutes ago
      Well 5% on the dollar is historical

      I'm hoping for 8%

      2 dollars per k
      COOP
      theroc66 theroc66 4 minutes ago
      Exactly Pro. Not to mention the ease of incorporating polymers in the foundries processes vs other materials!

      GLTAL
      AR.
      LWLG
      bucks2pennies bucks2pennies 4 minutes ago
      I guess .0002 was the run we were all waiting for.
      GTCH
      Seminole Red Seminole Red 5 minutes ago
      us that at draft kings
      crazy horse 0 crazy horse 0 5 minutes ago
      Mugshot released of man accused of injuring deputy then leading multi-county chase

      https://winknews.com/2025/01/17/mugshot-released-of-man-accused-of-injuring-deputy-then-leading-multi-county-chase/
      scoobey-do scoobey-do 5 minutes ago
      ARway.ai CEO Acquires 3.7Mill+ Shares!

      ARway.ai Fri, Jan 17, 2025 at 11:40 AM
      A Message to Our Investors: Confidence in the Vision, Aligned with the Future

      Dear Valued Investors,

      I want to share a significant upda
      ARWYF
      EmpressMonk25 EmpressMonk25 5 minutes ago
      This statement is an exaggeration... “When they started selling off every aspect of business”

      The acquisition and sale of some parts of the business, excluding the sale of Humbl Financial, were acquisitions of alternative solutions amid the four-year regulatory threats by Gensler & C
      HMBL
      valleybenedetto valleybenedetto 5 minutes ago
      Moving up a bit. Maybe Africa has been discovered by Holcomb
      ASRE

      Your Recent History

      LSE
      INSE
      Inspired
      USOTC
      TRPS
      Trip Technologies (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads