ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.355
      -0.17%
      Bitcoin
      55,904.52
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Inspired Plc (INSE) Quote

      Inspired Plc

      Inspired Plc (INSE)

      Inspired Entertainment Inc
      73.00
      0.00
      (0.00%)
      Closed July 07 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      73.00
      Bid
      72.00
      Ask
      74.00
      Volume
      29,676
      72.50 Day's Range 73.00
      55.50 52 Week Range 105.00
      Market Cap
      76.827M
      Previous Close
      73.00
      Open
      73.00
      Last Trade
      25
      @
      72.0001
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      157,268
      Shares Outstanding
      105,242,535
      Dividend Yield
      3.97%
      PE Ratio
      -10.72
      Earnings Per Share (EPS)
      -0.07
      Revenue
      98.76M
      Net Profit
      -7.16M

      About Inspired Plc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.inspiredplc.co.uk
      Headquarters
      Lancashire, Gbr
      Founded
      1970
      Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 73p. Over the last year, Inspired shares have traded in a share price range of 55.50p to 105.00p.

      Inspired currently has 105,242,535 shares outstanding. The market capitalization of Inspired is £76.83 million. Inspired has a price to earnings ratio (PE ratio) of -10.72.

      INSE Latest News

      More News

      Inspired PLC Result of AGM

      Inspired PLC 28 June 2024   28 June 2024 Inspired PLC ("Inspired " or the "Group")   Result of AGM   Inspired (AIM: INSE), a leading technology-enabled service provider delivering solutions to...

      June 28 2024
      RNS Regulatory News

      Inspired PLC Holding(s) in Company

      Inspired PLC 26 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

      June 26 2024
      RNS Regulatory News

      Inspired PLC Exercise of Options - Issue of Equity

      Inspired PLC 24 June 2024   24 June 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

      June 24 2024
      RNS Regulatory News

      Inspired PLC Exercise of Options - Issue of Equity

      Inspired PLC 16 May 2024   Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider supporting...

      May 16 2024
      RNS Regulatory News

      Inspired PLC Annual Report 2023 and Notice of AGM

      Inspired PLC 13 May 2024   13 May 2024   Inspired PLC ("Inspired" or the "Group")   Annual Report 2023 and Notice of AGM   Inspired (AIM: INSE), a leading technology-enabled service provider...

      May 13 2024
      RNS Regulatory News

      Inspired PLC Holding(s) in Company

      Inspired PLC 10 April 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      April 10 2024
      RNS Regulatory News

      Inspired PLC Issue of Equity

      Inspired PLC 03 April 2024   3 April 2024   Inspired PLC    ("Inspired" or the "Company" or the "Group")    Issue of Equity   Inspired (AIM: INSE), a technology-enabled service provider...

      April 03 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      March 26 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-2.0134228187974.57672.54292974.46008311DE
      4-16-17.9775280899898972.56683377.80069112DE
      121015.87301587363966215726880.16107875DE
      26-4-5.19480519481779658.512333774.5585516DE
      52-29.5-28.7804878049102.510555.511290977.77524797DE
      156-121.5-62.4678663239194.521255.41222620139.0397842DE
      260-62-45.925925925913521255.41182124145.75019707DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      NeoSunTzu NeoSunTzu 5 minutes ago
      My guess is Lamberth WILL take the maximum time to make his decision (company man doing the government's bidding - the DOJ and Garland may even be directing him to do so), then Lamberth will take one of either two directions, both support the govt status quo: he reverses the jury decision and we app
      EclipseChimera5 EclipseChimera5 5 minutes ago
      I need an advice. I am currently processing a crypto recovery,with an agency called,Easyreclaimer@gmailcom and we did some transaction validation. Out of 200k USD which was lost they where able to recover 90% of my lost, and I have only received only 60k USD and its been four days already since we s
      WDLF
      Homebrew Homebrew 6 minutes ago
      Triki Viki...Long time Penny-Scamming crook. "In bed" with other crooks like Glenn Laken of CMGO.
      ...Vikram Grover...
      CMGO
      Ron Burgandy79 Ron Burgandy79 7 minutes ago
      Do you ever get tired of posting your complete nonsense? I don’t think anyone finds it that funny anymore. Linda and Reggie appear to be a couple of frauds. Nothing but a couple of con artists. Can’t wait to meet them face to face some day.
      DBMM
      F/T F/T 7 minutes ago
      I agree 100%
      HGENQ
      hedge_fun hedge_fun 7 minutes ago
      SFRX may do better leaving it to……

      professionals.

      One coin after 16 years, 3 sites, 8B shares, and nearly $30B invested.

      It’s all about the hot air balloon ride.
      SFRX
      TechandBio TechandBio 8 minutes ago
      Been holding Pulse since the 1.75 range just took my initial investment out and riding the houses money and took a stater in IceCure I believe the non invasive markets will see tremendous momentum and growth. Both companies have large insider ownership.
      $PLSE
      PLSE
      JOHNNIEBG JOHNNIEBG 8 minutes ago
      It's all fraud....Is that why Donnie is promoting it so heavily ???? All the MAGA butties are promoting it yet you are tearing it apart on this board. DUH !!!!!

      A ballot drop box is a receptacle where voters can return absentee/mail ballots in sealed and signed envelopes.
      DJT
      janice shell janice shell 9 minutes ago
      It would be nice to live at the shore and have a dolphin who brought me fish...
      RickNagra RickNagra 10 minutes ago
      Oh wow. Sounds good to me. Best news I have heard in a while.
      FNMA
      janice shell janice shell 10 minutes ago
      I'm a political junkie. I never really used to be. I'd stay informed; read some news daily, and watch an hour or two of TV news. Apparently most Americans' exposure to news is less than half an hour. Which may explain why they vote for Trump.

      But now I watch at least six hours a day.
      mightymite1 mightymite1 10 minutes ago
      lyindog,,,, Make Sure You Get EVERY SHARE Outta Here Soon!!
      Ohhh And Hope you Might Have Made a Few Pennies !! :)
      IQST
      NeoSunTzu NeoSunTzu 11 minutes ago
      My guess is Lamberth WILL take the maximum time to make his decision (company man doing the government's bidding - the DOJ and Garland may even be directing him to do so), then Lamberth will take one of either two directions, both support the govt status quo: he reverses the jury decision and we app
      FNMA
      Turbomunkey Turbomunkey 11 minutes ago
      Yes. And hopefully someone is indeed accumulating here.
      RXMD
      Atown62 Atown62 11 minutes ago
      Why not say $138,000 a year?


      Alas! $138,000 or more in dilution is “imminent”

      Will these positions translate to anything besides massive dilution?

      Not a thing
      HHSE
      JimmyTwoTimes JimmyTwoTimes 12 minutes ago
      Would be nice for Isiah to answer shareholder questions though. There are a lot!
      OWPC
      Atown62 Atown62 12 minutes ago
      “The cumulative costs
      for these three new positions – including taxes and other benefits – is estimated at
      approximately $11,500 per month”

      Just say $138,000. And the real reason is and meant to say is “ I’m going to dilute the stock by this $ amount within the next fe
      HHSE
      glenn1919 glenn1919 13 minutes ago
      VHAI...................SING....................SIRI..............................https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=SING&p=D&yr=0&mn=3&dy=0&id=p11960084343
      https://stockcharts.com/h-sc/ui?s=SIRI&p=D&yr=0&mn=3&dy=0
      SIRI VHAI
      RickNagra RickNagra 13 minutes ago
      Oh wow. Big week on deck. Just confirmed with my super secret sources boots on the ground team players. It is true. I am a genius. $10 on deck this week. Oh wow. Oh boy oh girl.
      DBMM
      delerious1 delerious1 14 minutes ago
      " its not looking good going forward,,"....LMAO Brilliant, how's it look going backward ? LMFAO

      Is that supposed to make you sound intelligent??

      Didn't work
      SMCE
      farml1234 farml1234 14 minutes ago
      My guess for the two podcast this week , my guess he is being pressured by the sportsmen stores to bring everything public NOW !


      jmho
      WDLF
      jimr1717 jimr1717 14 minutes ago
      Incorrect Peachtard. Only the Fools are Fooled here.
      IFUS
      janice shell janice shell 15 minutes ago
      I really think that should be changed. Raise the term for House members to four years. What we have now just doesn't work. They need to spend half of every term campaigning.
      Shawonsarker84 Shawonsarker84 15 minutes ago
      My DD hasn't changed! HQGE has been filling through OTC since 2012. HQGE acquired Big M on March 05, 2020, and managed to go pink current three times. It is a matter of profile verfied, 2023 Annual Financial and Attorney letter to go current. SEC report was out of picture since 2012 based on the sec
      HQGE
      12yearplan 12yearplan 16 minutes ago
      😀 .. not even at your level of animal intelligence!
      So summon your lemur, rat dolphin or whatever and
      Get behind that charismatic leader
      You find ;).

      .. everyone's in a dither about what to do

      .. how, say, 10 prominent possible replacements

      Your Recent History

      LSE
      INSE
      Inspired
      ASX
      AVE
      Avecho Biotechnology
      Delayed Upgrade Clock