Inspired Stock Quote INSE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

67.00

Bid

66.00

Ask

68.00

Volume

61,984

67.00 Day's Range 67.00

33.50 52 Week Range 96.00

Market Cap

70.681M

Previous Close

67.00

Open

67.00

Last Trade

50000

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

762,276

Shares Outstanding

105,494,535

Dividend Yield

4.40%

PE Ratio

-9.87

Earnings Per Share (EPS)

-0.07

Revenue

98.76M

Net Profit

-7.16M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.inspiredplc.co.uk

Headquarters

Lancashire, Gbr

Founded

Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 67p. Over the last year, Inspired shares have traded in a share price range of 33.50p to 96.00p.

Inspired currently has 105,494,535 shares outstanding. The market capitalization of Inspired is £70.68 million. Inspired has a price to earnings ratio (PE ratio) of -9.87.

FeaturedImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

Inspired PLC Holding(s) in Company

Inspired PLC 19 February 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Inspired PLC Holding(s) in Company

Inspired PLC 04 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED...

Inspired PLC Holding(s) in Company

Inspired PLC 04 February 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Inspired PLC Holding(s) in Company

Inspired PLC 04 February 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

IN BRIEF: Inspired expects in line profit despite weaker sales

ncashire, England-based sustainability and energy advisor - Expects revenue of GBP94.0 million in the year to December ...

Inspired PLC Notice of Results and Trading Update

Inspired PLC 30 January 2025 30 January 2025 Inspired PLC ("Inspired", the "Company" or the "Group") Notice of Results and Confirmation...

Inspired PLC Holding(s) in Company

Inspired PLC 29 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Inspired PLC Holding(s) in Company

Inspired PLC 27 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Inspired PLC Holding(s) in Company

Inspired PLC 09 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	67	68	66.5	123420	66.73712607	DE
4	12	21.8181818182	55	73.5	55	1674885	64.58313197	DE
12	28.5	74.025974026	38.5	73.5	38.5	762276	60.31493931	DE
26	-1.5	-2.1897810219	68.5	73.5	33.5	382354	58.30114196	DE
52	-6	-8.21917808219	73	96	33.5	252237	62.38019938	DE
156	-103	-60.5882352941	170	170	33.5	1064895	125.02976007	DE
260	-133.5	-66.5835411471	200.5	212	33.5	1038815	139.09775681	DE

INSE - Frequently Asked Questions (FAQ)

What is the current Inspired share price?

The current share price of Inspired is 67.00p

How many Inspired shares are in issue?

Inspired has 105,494,535 shares in issue

What is the market cap of Inspired?

The market capitalisation of Inspired is GBP 70.68M

What is the 1 year trading range for Inspired share price?

Inspired has traded in the range of 33.50p to 96.00p during the past year

What is the PE ratio of Inspired?

The price to earnings ratio of Inspired is -9.87

What is the cash to sales ratio of Inspired?

The cash to sales ratio of Inspired is 0.72

What is the reporting currency for Inspired?

Inspired reports financial results in GBP

What is the latest annual turnover for Inspired?

The latest annual turnover of Inspired is GBP 98.76M

What is the latest annual profit for Inspired?

The latest annual profit of Inspired is GBP -7.16M

What is the registered address of Inspired?

The registered address for Inspired is CALDER HOUSE, ST GEORGES PARK, KIRKHAM, LANCASHIRE, PR4 2DZ

What is the Inspired website address?

The website address for Inspired is www.inspiredplc.co.uk

Which industry sector does Inspired operate in?

Inspired operates in the BUSINESS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NARFNarf Industries Plc	0.40p (33.33%)	46.03M
AICAchilles Investment Company Limited	103.00p (25.61%)	86.71k
PYXPyx Resources Limited	2.97p (23.75%)	29.75k
VIDVidendum Plc	71.10p (21.54%)	514.93k
PRMProteome Sciences Plc	5.40p (19.73%)	271.02k
SCGLSealand Capital Galaxy Limited	1.25p (-28.57%)	34.5M
ZOOZoo Digital Group Plc	11.75p (-16.37%)	2.85M
AEGActive Energy Group Plc	0.275p (-15.38%)	688.46k
ARCArcontech Group Plc	79.00p (-14.59%)	419.19k
PREPensana Plc	19.50p (-12.56%)	1.16M
SYMESupply@me Capital Plc	0.004p (-1.23%)	314.44M
LLOYLloyds Banking Group Plc	68.54p (1.81%)	302.27M
GWMOGreat Western Mining Corporation Plc	0.011p (4.76%)	244.51M
ORCPOracle Power Plc	0.016p (-3.03%)	207.27M
MSMNMosman Oil And Gas Limited	0.037p (-3.90%)	181.22M