Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 158,162 |
|
|||||
| News | - | ||||||
| Day High | 86.00 | Low High |
|||||
| Day Low | 81.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspired Plc | INSE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.50 | -8.47% | 81.00 | 06:26:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 81.00 | 86.00 | 81.00 | 88.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 158,162 | - | 55.40 - 122.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:39 | O | 13,700 | 81.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Inspired Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.62M | 100.76M | - | 88.78M | -3.63M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspired News
Loading Messages....
Historical INSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 88.50 | 62.00 | 81.60 | 150,541 | 19.00 | 30.65% |
| 1 Month | 59.50 | 88.50 | 58.50 | 67.27 | 171,296 | 21.50 | 36.13% |
| 3 Months | 70.00 | 88.50 | 58.50 | 67.28 | 108,599 | 11.00 | 15.71% |
| 6 Months | 68.00 | 88.50 | 55.50 | 66.76 | 75,282 | 13.00 | 19.12% |
| 1 Year | 95.00 | 122.50 | 55.40 | 100.81 | 245,627 | -14.00 | -14.74% |
| 3 Years | 170.00 | 212.00 | 55.40 | 142.36 | 1,303,700 | -89.00 | -52.35% |
| 5 Years | 162.50 | 212.00 | 55.40 | 146.22 | 1,200,724 | -81.50 | -50.15% |
