Period:
Draw Mode:
| Volume | 215,954 |
|
|||||
| News | - | ||||||
| Day High | 15.30 | Low High |
|||||
| Day Low | 14.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspired Entertainment Inc | INSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.04% | 15.00 | 19:59:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.70 | 14.70 | 15.30 | 15.00 | 14.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,405 | 215,954 | $ 15.04 | $ 3,248,163 | - | 7.49 - 16.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:05:03 | 17 | $ 15.18 | USD |
Inspired Entertainment Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 394.01M | 26.27M | 24.28M | $ 58.30M | $ - | -0.01 | 100.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 66.85k | 0.60% |
Inspired Entertainment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.77 | 15.30 | 13.29 | 14.16 | 129,402 | 1.23 | 8.93% |
| 1 Month | 12.38 | 15.30 | 12.07 | 13.89 | 111,387 | 2.62 | 21.16% |
| 3 Months | 14.15 | 15.30 | 11.45 | 12.95 | 134,901 | 0.85 | 6.01% |
| 6 Months | 12.32 | 16.44 | 11.45 | 13.83 | 146,681 | 2.68 | 21.75% |
| 1 Year | 11.55 | 16.44 | 7.49 | 11.76 | 179,064 | 3.45 | 29.87% |
| 3 Years | 3.99 | 16.44 | 2.385 | 10.81 | 171,158 | 11.01 | 275.94% |
| 5 Years | 5.95 | 16.44 | 1.87 | 9.71 | 123,359 | 9.05 | 152.1% |
Inspired Entertainment Description
| Inspired Entertainment Inc is a gaming technology company based in the United States. Its core business involves the development of Virtual Sports and Server-Based Gaming systems with associated terminals and digital content to regulate betting, gaming, and lottery operators around the world. It operates through four segments namely Gaming; Virtual Sports; Interactive and Leisure. The company generates maximum revenue from the Gaming segment. Its Gaming segment supplies gaming terminals as well as gaming software and games for the terminals provided to betting offices, casinos, gaming halls, and high street adult gaming centers. |