Inspired Entertainment Inc

0.30 (2.04%)


Draw Mode:

Volume 215,954
Bid Price 14.26
Ask Price 15.20
News -
Day High 15.30


52 Week Range


Day Low 14.70
Company Name Stock Ticker Symbol Market Type
Inspired Entertainment Inc INSE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 2.04% 15.00 19:59:17
Open Price Low Price High Price Close Price Prev Close
14.70 14.70 15.30 15.00 14.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,405 215,954 $ 15.04 $ 3,248,163 - 7.49 - 16.44
Last Trade Time Type Quantity Stock Price Currency
17:05:03 17 $ 15.18 USD

Inspired Entertainment Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 394.01M 26.27M 24.28M $ 58.30M $ - -0.01 100.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 66.85k 0.60%

more financials information »

Inspired Entertainment News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No INSE Message Board. Create One! See More Posts on INSE Message Board See More Message Board Posts

Historical INSE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7715.3013.2914.16129,4021.238.93%
1 Month12.3815.3012.0713.89111,3872.6221.16%
3 Months14.1515.3011.4512.95134,9010.856.01%
6 Months12.3216.4411.4513.83146,6812.6821.75%
1 Year11.5516.447.4911.76179,0643.4529.87%
3 Years3.9916.442.38510.81171,15811.01275.94%
5 Years5.9516.441.879.71123,3599.05152.1%

Inspired Entertainment Description

Inspired Entertainment Inc is a gaming technology company based in the United States. Its core business involves the development of Virtual Sports and Server-Based Gaming systems with associated terminals and digital content to regulate betting, gaming, and lottery operators around the world. It operates through four segments namely Gaming; Virtual Sports; Interactive and Leisure. The company generates maximum revenue from the Gaming segment. Its Gaming segment supplies gaming terminals as well as gaming software and games for the terminals provided to betting offices, casinos, gaming halls, and high street adult gaming centers.