Inspired Entertainment Stock Price

0.04 (0.51%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Inspired Entertainment Inc INSE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.51% 7.89 18:00:30
Open Price Low Price High Price Close Price Prev Close
7.40 7.40 8.35 7.89 7.85
Bid Price Ask Price Spread News
1.99 15.00 13.01 1 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
529 62,798 $ 8.06 $ 505,966 107,256 1.87 - 11.57
Last Trade Time Type Quantity Stock Price Currency
16:00:01 486 $ 7.89 USD

Inspired Entertainment Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 183.19M 23.22M 9.32M $ 199.80M $ -13.97M -1.30 -5.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -501.49k 5.80%

more financials information »

Inspired Entertainment News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INSE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.389.617.408.27147,877-0.49-5.85%
1 Month8.709.617.408.34151,146-0.81-9.31%
3 Months8.5411.576.909.20152,909-0.65-7.61%
6 Months6.1711.575.468.6394,8571.7227.88%
1 Year1.9511.571.875.37124,8785.94304.62%
3 Years6.3511.571.875.0768,5891.5424.25%
5 Years7.7514.001.875.5756,9050.141.81%

Inspired Entertainment Description

Inspired Entertainment Inc is a gaming technology company based in the United States. Its core business involves the development of Virtual Sports and Server-Based Gaming systems with associated terminals and digital content to regulated betting, gaming, and lottery operators around the world. It operates through four segments namely Gaming; Virtual Sports; Interactive and Leisure. The company generates maximum revenue from Gaming segment. Its Gaming segment supplies gaming terminals as well as gaming software and games for the terminals provided to betting offices, casinos, gaming halls, and high street adult gaming centers.

Your Recent History
Inspired E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.