Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inchcape Plc | INCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -0.44% | 800.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 800.00 | 800.00 | 807.50 | 800.00 | 803.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
INCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 726.00 | 807.50 | 719.00 | 765.02 | 1,008,963 | 74.00 | 10.19% |
| 1 Month | 730.00 | 807.50 | 698.50 | 736.25 | 1,177,596 | 70.00 | 9.59% |
| 3 Months | 675.00 | 807.50 | 597.50 | 684.51 | 1,272,117 | 125.00 | 18.52% |
| 6 Months | 667.00 | 807.50 | 597.50 | 679.88 | 1,223,017 | 133.00 | 19.94% |
| 1 Year | 806.00 | 892.50 | 597.50 | 713.31 | 1,007,913 | -6.00 | -0.74% |
| 3 Years | 791.00 | 941.00 | 597.50 | 761.13 | 799,175 | 9.00 | 1.14% |
| 5 Years | 602.00 | 941.00 | 400.20 | 679.14 | 879,453 | 198.00 | 32.89% |
INCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 803.50 | 9.00 | 1.13% | 795.50 | 806.00 | 786.00 | 893,005 |
| Apr 26 2024 | 794.50 | 8.50 | 1.08% | 794.50 | 794.50 | 774.50 | 752,008 |
| Apr 25 2024 | 786.00 | 67.00 | 9.32% | 750.00 | 795.50 | 750.00 | 1,392,804 |
| Apr 24 2024 | 719.00 | -7.00 | -0.96% | 736.00 | 736.00 | 719.00 | 1,062,473 |
| Apr 23 2024 | 726.00 | 2.50 | 0.35% | 726.00 | 728.50 | 723.00 | 944,526 |
| Apr 22 2024 | 723.50 | -2.50 | -0.34% | 743.50 | 743.50 | 720.50 | 736,436 |
| Apr 19 2024 | 726.00 | -6.50 | -0.89% | 735.00 | 735.00 | 717.00 | 1,914,861 |
| Apr 18 2024 | 732.50 | 2.00 | 0.27% | 740.00 | 740.00 | 721.00 | 533,703 |
| Apr 17 2024 | 730.50 | 9.50 | 1.32% | 703.50 | 730.50 | 703.50 | 686,454 |
| Apr 16 2024 | 721.00 | -6.00 | -0.83% | 713.00 | 721.00 | 701.00 | 1,343,015 |
| Apr 15 2024 | 727.00 | 28.50 | 4.08% | 708.00 | 736.50 | 705.50 | 2,312,876 |
| Apr 12 2024 | 698.50 | -19.50 | -2.72% | 720.00 | 724.00 | 698.50 | 950,882 |
| Apr 11 2024 | 718.00 | -11.50 | -1.58% | 730.00 | 732.50 | 717.00 | 1,034,834 |
| Apr 10 2024 | 729.50 | -17.50 | -2.34% | 754.00 | 754.50 | 722.50 | 2,177,457 |
| Apr 09 2024 | 747.00 | -5.50 | -0.73% | 749.50 | 752.00 | 745.00 | 1,606,659 |
| Apr 08 2024 | 752.50 | 16.50 | 2.24% | 734.50 | 755.50 | 734.00 | 722,419 |
| Apr 05 2024 | 736.00 | 0.50 | 0.07% | 735.00 | 740.00 | 724.00 | 642,058 |
| Apr 04 2024 | 735.50 | -0.50 | -0.07% | 739.00 | 750.00 | 733.50 | 1,296,980 |
| Apr 03 2024 | 736.00 | 16.00 | 2.22% | 720.00 | 736.00 | 717.00 | 923,543 |
| Apr 02 2024 | 720.00 | -4.00 | -0.55% | 730.00 | 738.50 | 719.50 | 1,624,932 |
