ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Imperial Brands Plc

Imperial Brands Plc (IMB)

2,188.00
18.00
( 0.83% )
Updated: 05:32:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-36-1.6187050359722242251216028259312185.82168462DE
4361.6728624535321522265213720455702196.58840548DE
121567.6771653543320322265200718906742142.45929692DE
2645826.4739884393173022651676.524356531961.81228241DE
52450.525.9280575541737.522651553.525324881869.24401307DE
15662840.2564102564156022651434.523253421844.88855458DE
260482.2429906542121402265120323693951733.90838922DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726849800217000.002175217821604604035
17267634002170-14-0.642192219221622000846
17266770002184-26-1.182202221521844654602
17265906002210-31-1.382240225122091464250
17265042002241-3-0.132224225122241405923
17262450002244-3-0.132241225722321301214
1726158600224770.312252226522372990567
17260722002240-17-0.752259226422331470305
1725985800225700.002250226022481009273
17258994002257281.26224722572230976539
1725640200222980.362215222921971408574
17255538002221-8-0.362225223822131697978
17254674002229361.642182222921811212731
1725381000219390.412181219521742451580
1725294600218440.18218521932180828746
17250354002180150.692175218321691597040
1724949000216560.28216021722149993806
1724862600215970.332162216721381384510
1724776200215290.422152215521375413307
17244306002143110.522138214921362519099
17243442002132-17-0.79212821382124951381
1724257800214970.332142215521391869734
17241714002142-31-1.432170217321401217394
17240850002173110.512161218921616628548
17238258002162-4-0.182162216921561761373
17237394002166-1-0.052169218921632215037
17236530002167190.882155216821513091463
17235666002148140.662136214821261278520
1723480200213480.382126214121264920711
17232210002126-3-0.14213121372124704778
1723134600212930.14212421362112714677
17230482002126261.242106213321051546702
17229618002100-5-0.242108211420831253573
17228754002105-37-1.732121212420831677624
17226162002142-16-0.742159217321301239871
17225298002158140.652154217521481261684
17224434002144-17-0.792178217921341677511
1722357000216100.002160216521461476621
17222706002161160.752146216621461027750
17220114002145-7-0.332148215121271089635
17219250002152663.162074215220701592224
17218386002086-28-1.322100211420862898780
17217522002114-2-0.092113212821022017439
17216658002116231.10209921202092737354
17214066002093-1-0.052078209520772052153
17213202002094150.722096210320851048918
17212338002079341.66205120832043879677
17211474002045-13-0.632048206320431475904
17210610002058-27-1.292078208820511715888
17208018002085120.58208820952073938570
1720715400207370.342067208720671078256
17206290002066140.682052206920504458081
1720542600205260.292050206820425065152
1720456200204670.342040206120351308484
17201970002039-16-0.782056206420341501493
17201106002055100.49204620722046795015
17200242002045311.54202820472026913756
17199378002014-14-0.692020202920071178367
1719851400202840.20203220402020904735
17195922002024170.852011203220092227967
17195058002007-16-0.792034205020071407685
17194194002023-32-1.562053205720231781722
17193330002055-9-0.442068207720552837292
17192466002064281.382033207420334060132

Your Recent History

Delayed Upgrade Clock