ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,919.20
      3.38%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.395
      3.60%
      Bitcoin
      64,926.48
      -1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:24 2367.5 8 O 2365.0 2367.0 Buy
      		12,965 101 LSE
      03:01:24 2364.0 5 O 2365.0 2367.0 Sell
      		12,957 100 LSE
      03:01:24 2367.5 4 O 2365.0 2367.0 Buy
      		12,952 99 LSE
      03:01:24 2367.5 1 O 2365.0 2367.0 Buy
      		12,948 98 LSE
      03:01:24 2367.5 4 O 2365.0 2367.0 Buy
      		12,947 97 LSE
      03:01:24 2364.0 5 O 2365.0 2367.0 Sell
      		12,943 96 LSE
      03:01:24 2367.5 4 O 2365.0 2367.0 Buy
      		12,938 95 LSE
      03:01:24 2367.5 8 O 2365.0 2367.0 Buy
      		12,934 94 LSE
      03:01:24 2364.0 7 O 2365.0 2367.0 Sell
      		12,926 93 LSE
      03:01:24 2367.5 1 O 2365.0 2367.0 Buy
      		12,919 92 LSE
      03:01:24 2367.5 14 O 2365.0 2367.0 Buy
      		12,918 91 LSE
      03:01:24 2364.0 12 O 2365.0 2367.0 Sell
      		12,904 90 LSE
      03:01:24 2367.5 2 O 2365.0 2367.0 Buy
      		12,892 89 LSE
      03:01:24 2367.5 1 O 2365.0 2367.0 Buy
      		12,890 88 LSE
      03:01:23 2364.0 1 O 2365.0 2367.0 Sell
      		12,889 87 LSE
      03:01:23 2367.5 1 O 2365.0 2367.0 Buy
      		12,888 86 LSE
      03:01:23 2367.5 8 O 2365.0 2367.0 Buy
      		12,887 85 LSE
      03:01:23 2367.5 4 O 2365.0 2367.0 Buy
      		12,879 84 LSE
      03:01:23 2367.5 2 O 2365.0 2367.0 Buy
      		12,875 83 LSE
      03:01:23 2367.5 1 O 2365.0 2367.0 Buy
      		12,873 82 LSE
      03:01:23 2367.5 51 O 2364.0 2367.0 Buy
      		12,872 81 LSE
      03:01:23 2367.5 3 O 2364.0 2367.0 Buy
      		12,821 80 LSE
      03:01:23 2367.5 2 O 2364.0 2367.0 Buy
      		12,818 79 LSE
      03:01:23 2367.5 8 O 2364.0 2367.0 Buy
      		12,816 78 LSE
      03:01:23 2367.5 2 O 2364.0 2367.0 Buy
      		12,808 77 LSE
      03:01:23 2367.5 4 O 2364.0 2367.0 Buy
      		12,806 76 LSE
      03:01:23 2367.5 15 O 2363.5 2367.0 Buy
      		12,802 75 LSE
      03:01:23 2367.5 8 O 2363.5 2367.0 Buy
      		12,787 74 LSE
      03:01:23 2367.5 8 O 2363.5 2367.0 Buy
      		12,779 73 LSE
      03:01:23 2364.0 28 O 2363.5 2367.0 Sell
      		12,771 72 LSE
      03:01:23 2367.5 2 O 2363.5 2367.0 Buy
      		12,743 71 LSE
      03:01:23 2367.5 22 O 2363.5 2367.0 Buy
      		12,741 70 LSE
      03:01:23 2367.5 4 O 2363.5 2367.0 Buy
      		12,719 69 LSE
      03:01:23 2367.5 1 O 2363.5 2367.0 Buy
      		12,715 68 LSE
      03:01:23 2367.5 1 O 2363.5 2367.0 Buy
      		12,714 67 LSE
      03:01:23 2367.5 5 O 2363.5 2367.0 Buy
      		12,713 66 LSE
      03:01:23 2367.5 4 O 2363.5 2367.0 Buy
      		12,708 65 LSE
      03:01:22 2367.5 1 O 2363.5 2367.0 Buy
      		12,704 64 LSE
      03:01:22 2367.5 5 O 2363.5 2367.0 Buy
      		12,703 63 LSE
      03:01:22 2364.0 4 O 2363.5 2367.0 Sell
      		12,698 62 LSE
      03:01:22 2367.5 4 O 2363.5 2367.0 Buy
      		12,694 61 LSE
      03:01:22 2367.5 1 O 2363.5 2367.0 Buy
      		12,690 60 LSE
      03:01:22 2367.5 6 O 2363.5 2367.0 Buy
      		12,689 59 LSE
      03:01:22 2367.5 2 O 2363.5 2367.0 Buy
      		12,683 58 LSE
      03:01:22 2367.5 2 O 2363.5 2367.0 Buy
      		12,681 57 LSE
      03:01:22 2367.5 19 O 2363.5 2367.0 Buy
      		12,679 56 LSE
      03:01:22 2367.5 16 O 2363.5 2367.0 Buy
      		12,660 55 LSE
      03:01:22 2367.5 1 O 2363.5 2367.0 Buy
      		12,644 54 LSE
      03:01:22 2364.0 21 O 2363.5 2367.0 Sell
      		12,643 53 LSE
      03:01:22 2367.5 1 O 2363.5 2367.0 Buy
      		12,622 52 LSE
      03:01:22 2367.5 1 O 2363.5 2367.0 Buy
      		12,621 51 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BIT
      P1UBY7
      NLBNPIT1UBY7 20351221 16...
      BIT
      UB87Q8
      Unicredit Bank
      BOV
      BCLO39M
      Global X Funds
      Delayed Upgrade Clock