Is Sp Tech (IITU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:16 | 2369.5 | 4 | O | 2368.5 | 2369.5 | Buy | 97,793 | 701 | LSE | |
| 06:57:52 | 2369.0 | 10 | O | 2368.5 | 2369.0 | Buy | 97,789 | 700 | LSE | |
| 06:57:49 | 2369.0 | 31 | O | 2368.0 | 2369.0 | Buy | 97,779 | 699 | LSE | |
| 06:57:45 | 2368.5 | 1200 | AT | 2368.0 | 2368.5 | Buy | 97,748 | 698 | LSE | |
| 06:57:45 | 2368.5 | 2130 | AT | 2368.0 | 2368.5 | Buy | 96,548 | 697 | LSE | |
| 06:57:41 | 2368.5 | 400 | AT | 2368.0 | 2368.5 | Buy | 94,418 | 696 | LSE | |
| 06:57:41 | 2368.5 | 800 | AT | 2368.0 | 2368.5 | Buy | 94,018 | 695 | LSE | |
| 06:57:30 | 2368.5 | 800 | AT | 2368.5 | 2369.0 | Sell | 93,218 | 694 | LSE | |
| 06:57:30 | 2368.5 | 400 | AT | 2368.5 | 2369.0 | Sell | 92,418 | 693 | LSE | |
| 06:57:25 | 2368.5 | 1698 | AT | 2368.5 | 2369.0 | Sell | 92,018 | 692 | LSE | |
| 06:57:10 | 2368.5 | 3330 | AT | 2368.0 | 2368.5 | Buy | 90,320 | 691 | LSE | |
| 06:56:44 | 2368.0 | 400 | AT | 2367.5 | 2368.0 | Buy | 86,990 | 690 | LSE | |
| 06:56:06 | 2368.0 | 20 | O | 2367.5 | 2368.0 | Buy | 86,590 | 689 | LSE | |
| 06:56:06 | 2368.0 | 2 | O | 2367.5 | 2368.0 | Buy | 86,570 | 688 | LSE | |
| 06:54:28 | 2367.0 | 1 | O | 2367.5 | 2369.0 | Sell | 86,568 | 687 | LSE | |
| 06:54:28 | 2367.5 | 3330 | AT | 2367.0 | 2367.5 | Buy | 86,567 | 686 | LSE | |
| 06:49:30 | 2368.0 | 4 | O | 2367.0 | 2368.0 | Buy | 83,237 | 685 | LSE | |
| 06:49:30 | 2368.0 | 12 | O | 2367.0 | 2368.0 | Buy | 83,233 | 684 | LSE | |
| 06:48:45 | 2367.0 | 26 | O | 2367.0 | 2368.0 | Sell | 83,221 | 683 | LSE | |
| 06:48:45 | 2368.0 | 5 | O | 2367.0 | 2368.0 | Buy | 83,195 | 682 | LSE | |
| 06:48:31 | 2367.5 | 1600 | AT | 2367.0 | 2367.5 | Buy | 83,190 | 681 | LSE | |
| 06:48:31 | 2367.5 | 1330 | AT | 2367.0 | 2367.5 | Buy | 81,590 | 680 | LSE | |
| 06:48:31 | 2367.5 | 400 | AT | 2366.5 | 2367.5 | Buy | 80,260 | 679 | LSE | |
| 06:48:21 | 2367.5 | 800 | AT | 2366.5 | 2367.5 | Buy | 79,860 | 678 | LSE | |
| 06:48:21 | 2367.5 | 800 | AT | 2366.5 | 2367.5 | Buy | 79,060 | 677 | LSE | |
| 06:47:38 | 2367.191 | 500 | O | 2366.5 | 2367.5 | Buy | 78,260 | 676 | LSE | |
| 06:47:21 | 2367.0 | 426 | AT | 2363.5 | 2367.0 | Buy | 77,760 | 675 | LSE | |
| 06:47:13 | 2367.5 | 800 | AT | 2367.5 | 2368.0 | Sell | 77,334 | 674 | LSE | |
| 06:47:13 | 2367.5 | 400 | AT | 2367.5 | 2368.0 | Sell | 76,534 | 673 | LSE | |
| 06:47:13 | 2367.5 | 400 | AT | 2367.5 | 2368.0 | Sell | 76,134 | 672 | LSE | |
| 06:47:13 | 2367.5 | 1774 | AT | 2367.0 | 2367.5 | Buy | 75,734 | 671 | LSE | |
| 06:47:13 | 2367.0 | 558 | AT | 2366.5 | 2367.0 | Buy | 73,960 | 670 | LSE | |
| 06:46:56 | 2367.0 | 2 | O | 2366.5 | 2367.0 | Buy | 73,402 | 669 | LSE | |
| 06:46:56 | 2367.0 | 4 | O | 2366.5 | 2367.0 | Buy | 73,400 | 668 | LSE | |
| 06:46:36 | 2367.5 | 1 | O | 2366.5 | 2367.5 | Buy | 73,396 | 667 | LSE | |
| 06:46:36 | 2366.5 | 3330 | AT | 2366.0 | 2366.5 | Buy | 73,395 | 666 | LSE | |
| 06:45:00 | 2366.0 | 1 | O | 2366.0 | 2366.5 | Sell | 70,065 | 665 | LSE | |
| 06:44:34 | 2366.0 | 21 | O | 2366.0 | 2366.5 | Sell | 70,064 | 664 | LSE | |
| 06:44:19 | 2367.0 | 1 | O | 2366.0 | 2367.0 | Buy | 70,043 | 663 | LSE | |
| 06:43:15 | 2367.0 | 10 | O | 2366.0 | 2367.0 | Buy | 70,042 | 662 | LSE | |
| 06:43:09 | 2367.0 | 90 | O | 2366.5 | 2367.0 | Buy | 70,032 | 661 | LSE | |
| 06:42:00 | 2367.0 | 42 | O | 2366.5 | 2367.0 | Buy | 69,942 | 660 | LSE | |
| 06:41:41 | 2366.0 | 2930 | AT | 2365.5 | 2366.0 | Buy | 69,900 | 659 | LSE | |
| 06:41:41 | 2366.0 | 400 | AT | 2365.5 | 2366.0 | Buy | 66,970 | 658 | LSE | |
| 06:41:32 | 2366.0 | 1 | O | 2365.5 | 2366.0 | Buy | 66,570 | 657 | LSE | |
| 06:41:32 | 2366.0 | 125 | O | 2365.5 | 2366.0 | Buy | 66,569 | 656 | LSE | |
| 06:41:08 | 2367.0 | 12 | O | 2366.0 | 2367.0 | Buy | 66,444 | 655 | LSE | |
| 06:41:08 | 2366.0 | 84 | O | 2366.0 | 2367.0 | Sell | 66,432 | 654 | LSE | |
| 06:40:43 | 2367.0 | 1 | O | 2366.0 | 2367.0 | Buy | 66,348 | 653 | LSE | |
| 06:39:04 | 2367.5 | 4 | O | 2366.0 | 2367.5 | Buy | 66,347 | 652 | LSE | |
| 06:39:04 | 2366.5 | 2 | O | 2366.0 | 2367.5 | Sell | 66,343 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
