ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,922.80
      3.40%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.32
      3.51%
      Bitcoin
      65,033.43
      -1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:11 2366.0 2 O 2365.5 2366.0 Buy
      		150,866 751 LSE
      07:24:48 2364.5 60 O 2364.5 2365.5 Sell
      		150,864 750 LSE
      07:22:55 2364.5 1 O 2364.5 2366.0 Sell
      		150,804 749 LSE
      07:20:21 2366.5 1 O 2365.0 2366.5 Buy
      		150,803 748 LSE
      07:17:27 2367.0 2 O 2365.5 2367.0 Buy
      		150,802 747 LSE
      07:17:07 2366.5 887 AT 2366.0 2366.5 Buy
      		150,800 746 LSE
      07:16:35 2365.0 77 O 2365.0 2366.5 Sell
      		149,913 745 LSE
      07:13:30 2364.0 1 O 2363.0 2364.0 Buy
      		149,836 744 LSE
      07:13:08 2363.0 6 O 2363.0 2364.5 Sell
      		149,835 743 LSE
      07:12:11 2364.0 3330 AT 2363.5 2364.0 Buy
      		149,829 742 LSE
      07:12:10 2364.0 10 O 2363.5 2364.0 Buy
      		146,499 741 LSE
      07:11:27 2365.0 3330 AT 2364.5 2365.0 Buy
      		146,489 740 LSE
      07:11:26 2363.5 3 O 2363.5 2365.0 Sell
      		143,159 739 LSE
      07:11:14 2365.5 1570 AT 2365.5 2366.5 Sell
      		143,156 738 LSE
      07:11:14 2365.5 1700 AT 2365.5 2366.5 Sell
      		141,586 737 LSE
      07:11:14 2365.5 1700 AT 2365.5 2366.5 Sell
      		139,886 736 LSE
      07:11:14 2365.5 1700 AT 2365.5 2366.5 Sell
      		138,186 735 LSE
      07:11:14 2365.5 3330 AT 2365.0 2365.5 Buy
      		136,486 734 LSE
      07:11:13 2364.5 1 O 2364.5 2365.5 Sell
      		133,156 733 LSE
      07:10:43 2365.5 1700 AT 2365.5 2367.5 Sell
      		133,155 732 LSE
      07:10:43 2365.5 1700 AT 2365.5 2367.5 Sell
      		131,455 731 LSE
      07:10:43 2365.5 1058 AT 2365.5 2367.5 Sell
      		129,755 730 LSE
      07:10:43 2365.5 1058 AT 2365.5 2367.5 Sell
      		128,697 729 LSE
      07:10:43 2365.5 1058 AT 2365.5 2367.5 Sell
      		127,639 728 LSE
      07:10:43 2365.5 3330 AT 2365.0 2365.5 Buy
      		126,581 727 LSE
      07:10:27 2365.5 6 O 2364.5 2365.5 Buy
      		123,251 726 LSE
      07:10:02 2365.0 3330 AT 2364.5 2365.0 Buy
      		123,245 725 LSE
      07:09:40 2365.0 2 O 2364.5 2365.0 Buy
      		119,915 724 LSE
      07:09:08 2365.0 17 O 2364.5 2365.0 Buy
      		119,913 723 LSE
      07:08:42 2364.5 3330 AT 2364.0 2364.5 Buy
      		119,896 722 LSE
      07:07:26 2364.5 62 O 2364.5 2365.5 Sell
      		116,566 721 LSE
      07:06:43 2365.5 656 O 2365.0 2365.5 Buy
      		116,504 720 LSE
      07:06:32 2365.5 6 O 2365.0 2365.5 Buy
      		115,848 719 LSE
      07:06:32 2365.5 400 AT 2365.0 2365.5 Buy
      		115,842 718 LSE
      07:06:21 2365.0 3330 AT 2364.5 2365.0 Buy
      		115,442 717 LSE
      07:06:02 2365.0 1 O 2364.0 2365.0 Buy
      		112,112 716 LSE
      07:05:37 2364.0 44 O 2364.0 2365.0 Sell
      		112,111 715 LSE
      07:05:20 2364.5 445 O 2364.5 2365.5 Sell
      		112,067 714 LSE
      07:05:19 2364.0 491 O 2364.5 2365.0 Sell
      		111,622 713 LSE
      07:05:19 2364.5 3330 AT 2364.0 2364.5 Buy
      		111,131 712 LSE
      07:05:02 2363.0 2130 AT 2362.5 2363.0 Buy
      		107,801 711 LSE
      07:05:02 2363.0 800 AT 2362.5 2363.0 Buy
      		105,671 710 LSE
      07:05:02 2363.0 400 AT 2362.5 2363.0 Buy
      		104,871 709 LSE
      07:05:00 2363.0 5 O 2362.5 2363.0 Buy
      		104,471 708 LSE
      07:03:58 2364.0 4 O 2363.0 2365.5 Sell
      		104,466 707 LSE
      07:03:58 2364.0 3330 AT 2361.0 2364.0 Buy
      		104,462 706 LSE
      07:02:26 2367.0 4 O 2366.0 2367.0 Buy
      		101,132 705 LSE
      07:01:26 2367.0 2200 AT 2366.0 2367.0 Buy
      		101,128 704 LSE
      07:01:26 2367.0 1130 AT 2366.0 2367.0 Buy
      		98,928 703 LSE
      07:00:16 2367.5 5 O 2366.5 2367.0 Buy
      		97,798 702 LSE
      06:58:16 2369.5 4 O 2368.5 2369.5 Buy
      		97,793 701 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      BOV
      MDTC34
      Medtronic DRN
      Delayed Upgrade Clock