Is Sp Tech (IITU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:55 | 2370.0 | 84 | O | 2368.5 | 2370.0 | Buy | 58,479 | 551 | LSE | |
| 05:18:01 | 2368.0 | 2 | O | 2368.0 | 2369.0 | Sell | 58,395 | 550 | LSE | |
| 05:18:01 | 2368.0 | 1 | O | 2368.0 | 2369.0 | Sell | 58,393 | 549 | LSE | |
| 05:18:01 | 2369.0 | 110 | AT | 2368.0 | 2369.0 | Buy | 58,392 | 548 | LSE | |
| 05:17:22 | 2369.0 | 2 | O | 2367.5 | 2369.0 | Buy | 58,282 | 547 | LSE | |
| 05:16:56 | 2369.0 | 2 | O | 2367.5 | 2369.0 | Buy | 58,280 | 546 | LSE | |
| 05:16:52 | 2369.0 | 366 | AT | 2367.5 | 2369.0 | Buy | 58,278 | 545 | LSE | |
| 05:16:51 | 2369.0 | 2 | O | 2367.5 | 2369.0 | Buy | 57,912 | 544 | LSE | |
| 05:16:51 | 2367.5 | 7 | O | 2367.5 | 2369.0 | Sell | 57,910 | 543 | LSE | |
| 05:14:34 | 2369.5 | 8 | O | 2367.5 | 2369.5 | Buy | 57,903 | 542 | LSE | |
| 05:13:56 | 2369.0 | 1 | O | 2367.0 | 2369.0 | Buy | 57,895 | 541 | LSE | |
| 05:13:56 | 2369.0 | 13 | O | 2367.0 | 2369.0 | Buy | 57,894 | 540 | LSE | |
| 05:13:56 | 2369.0 | 12 | O | 2367.0 | 2369.0 | Buy | 57,881 | 539 | LSE | |
| 05:11:18 | 2369.0 | 4 | O | 2367.0 | 2369.0 | Buy | 57,869 | 538 | LSE | |
| 05:08:42 | 2368.0 | 58 | AT | 2366.5 | 2368.0 | Buy | 57,865 | 537 | LSE | |
| 05:08:29 | 2368.0 | 2 | O | 2366.5 | 2368.0 | Buy | 57,807 | 536 | LSE | |
| 05:08:17 | 2369.0 | 13 | O | 2366.0 | 2369.0 | Buy | 57,805 | 535 | LSE | |
| 05:08:11 | 2366.5 | 7 | O | 2366.5 | 2369.0 | Sell | 57,792 | 534 | LSE | |
| 05:07:45 | 2367.5 | 5 | O | 2367.5 | 2369.0 | Sell | 57,785 | 533 | LSE | |
| 05:07:11 | 2370.0 | 1 | O | 2367.5 | 2370.0 | Buy | 57,780 | 532 | LSE | |
| 05:06:24 | 2369.5 | 10 | O | 2367.5 | 2369.5 | Buy | 57,779 | 531 | LSE | |
| 05:06:06 | 2368.442 | 42 | O | 2367.5 | 2368.5 | Buy | 57,769 | 530 | LSE | |
| 05:05:41 | 2369.0 | 10 | O | 2367.0 | 2369.0 | Buy | 57,727 | 529 | LSE | |
| 05:05:20 | 2367.0 | 10 | O | 2367.0 | 2368.5 | Sell | 57,717 | 528 | LSE | |
| 05:05:17 | 2369.0 | 1 | O | 2366.5 | 2369.0 | Buy | 57,707 | 527 | LSE | |
| 05:05:05 | 2368.081 | 10 | O | 2366.5 | 2368.5 | Buy | 57,706 | 526 | LSE | |
| 05:04:22 | 2366.5 | 84 | AT | 2366.54 | 2366.5 | 57,696 | 525 | LSE | ||
| 05:04:02 | 2366.5 | 4 | O | 2366.5 | 2368.5 | Sell | 57,612 | 524 | LSE | |
| 05:03:56 | 2368.0 | 5 | O | 2366.5 | 2368.0 | Buy | 57,608 | 523 | LSE | |
| 05:03:25 | 2369.0 | 1 | O | 2366.5 | 2369.0 | Buy | 57,603 | 522 | LSE | |
| 05:02:51 | 2369.5 | 1 | O | 2367.5 | 2369.5 | Buy | 57,602 | 521 | LSE | |
| 05:02:28 | 2369.423 | 84 | O | 2367.5 | 2369.5 | Buy | 57,601 | 520 | LSE | |
| 05:02:01 | 2370.5 | 4 | O | 2367.5 | 2370.5 | Buy | 57,517 | 519 | LSE | |
| 05:01:11 | 2370.5 | 200 | O | 2368.0 | 2370.5 | Buy | 57,513 | 518 | LSE | |
| 05:00:45 | 2370.0 | 21 | O | 2367.5 | 2370.0 | Buy | 57,313 | 517 | LSE | |
| 04:59:57 | 2370.0 | 121 | O | 2363.0 | 2370.0 | Buy | 57,292 | 516 | LSE | |
| 04:58:51 | 2369.5 | 1 | O | 2367.0 | 2369.5 | Buy | 57,171 | 515 | LSE | |
| 04:57:58 | 2370.0 | 7 | O | 2367.5 | 2369.5 | Buy | 57,170 | 514 | LSE | |
| 04:56:38 | 2368.5 | 31 | O | 2366.5 | 2368.5 | Buy | 57,163 | 513 | LSE | |
| 04:56:26 | 2367.5 | 3 | O | 2367.5 | 2369.0 | Sell | 57,132 | 512 | LSE | |
| 04:55:44 | 2369.0 | 17 | O | 2367.5 | 2369.5 | Buy | 57,129 | 511 | LSE | |
| 04:54:43 | 2370.5 | 21 | O | 2368.5 | 2370.0 | Buy | 57,112 | 510 | LSE | |
| 04:51:00 | 2371.0 | 2 | O | 2369.5 | 2371.0 | Buy | 57,091 | 509 | LSE | |
| 04:50:04 | 2370.0 | 25 | O | 2369.0 | 2370.0 | Buy | 57,089 | 508 | LSE | |
| 04:49:23 | 2371.5 | 2 | O | 2370.0 | 2371.0 | Buy | 57,064 | 507 | LSE | |
| 04:48:43 | 2372.0 | 4 | O | 2370.0 | 2371.5 | Buy | 57,062 | 506 | LSE | |
| 04:48:02 | 2371.0 | 2 | O | 2370.0 | 2371.0 | Buy | 57,058 | 505 | LSE | |
| 04:47:20 | 2370.5 | 142 | AT | 2370.5 | 2371.0 | Sell | 57,056 | 504 | LSE | |
| 04:46:53 | 2371.0 | 3330 | AT | 2370.5 | 2371.0 | Buy | 56,914 | 503 | LSE | |
| 04:46:32 | 2371.0 | 1 | O | 2370.0 | 2371.0 | Buy | 53,584 | 502 | LSE | |
| 04:46:00 | 2371.0 | 10 | O | 2370.0 | 2371.0 | Buy | 53,583 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
