ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,524.98
      1.63%
      US Tech 100
      18,788.40
      2.66%
      Dow Jones
      41,002.81
      0.64%
      Brent Oil
      80.705
      2.72%
      Bitcoin
      66,419.10
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 2339.5 1112 UT 2344.0 2345.5 Sell
      		69,851 915 LSE
      11:27:44 2346.327 127 O 2346.0 2347.5 Sell
      		68,739 914 LSE
      11:25:33 2346.5 1 O 2345.0 2346.5 Buy
      		68,612 913 LSE
      11:25:02 2345.5 62 O 2344.0 2345.5 Buy
      		68,611 912 LSE
      11:24:25 2342.0 2 O 2342.0 2343.0 Sell
      		68,549 911 LSE
      11:24:09 2343.5 21 O 2342.5 2343.5 Buy
      		68,547 910 LSE
      11:24:03 2343.0 214 AT 2343.0 2343.5 Sell
      		68,526 909 LSE
      11:22:57 2344.5 4 O 2343.0 2344.5 Buy
      		68,312 908 LSE
      11:22:51 2344.5 1 O 2343.5 2344.5 Buy
      		68,308 907 LSE
      11:22:35 2343.0 23 O 2343.0 2344.5 Sell
      		68,307 906 LSE
      11:22:24 2344.0 4 O 2343.0 2344.0 Buy
      		68,284 905 LSE
      11:22:00 2345.0 2 O 2344.0 2345.0 Buy
      		68,280 904 LSE
      11:22:00 2345.0 6 O 2344.0 2345.0 Buy
      		68,278 903 LSE
      11:22:00 2344.0 21 O 2344.0 2345.0 Sell
      		68,272 902 LSE
      11:21:10 2346.0 1 O 2344.5 2346.0 Buy
      		68,251 901 LSE
      11:20:58 2344.5 23 O 2344.5 2346.0 Sell
      		68,250 900 LSE
      11:20:42 2345.5 2 O 2344.5 2345.5 Buy
      		68,227 899 LSE
      11:19:36 2344.0 1050 AT 2343.5 2344.0 Buy
      		68,225 898 LSE
      11:18:53 2343.0 4 O 2341.5 2343.0 Buy
      		67,175 897 LSE
      11:18:39 2344.0 2 O 2342.5 2344.0 Buy
      		67,171 896 LSE
      11:17:52 2343.22 42 O 2342.0 2343.5 Buy
      		67,169 895 LSE
      11:17:28 2342.5 2 O 2342.0 2343.5 Sell
      		67,127 894 LSE
      11:17:25 2342.0 6 O 2342.0 2343.5 Sell
      		67,125 893 LSE
      11:17:24 2342.0 21 O 2342.0 2343.5 Sell
      		67,119 892 LSE
      11:17:12 2343.0 25 O 2341.5 2343.0 Buy
      		67,098 891 LSE
      11:17:04 2342.0 2 O 2342.0 2343.5 Sell
      		67,073 890 LSE
      11:17:03 2343.5 10 O 2342.0 2343.5 Buy
      		67,071 889 LSE
      11:16:54 2342.663 24 O 2342.0 2343.5 Sell
      		67,061 888 LSE
      11:16:24 2342.5 14 O 2341.0 2342.0 Buy
      		67,037 887 LSE
      11:16:20 2342.5 1 O 2341.0 2342.5 Buy
      		67,023 886 LSE
      11:15:50 2342.0 2 O 2340.5 2342.0 Buy
      		67,022 885 LSE
      11:15:45 2342.5 3 O 2341.0 2342.5 Buy
      		67,020 884 LSE
      11:15:08 2342.5 2 O 2341.0 2342.5 Buy
      		67,017 883 LSE
      11:14:14 2342.0 4 O 2340.5 2342.0 Buy
      		67,015 882 LSE
      11:14:14 2342.0 42 O 2340.5 2342.0 Buy
      		67,011 881 LSE
      11:13:56 2341.0 1 O 2339.5 2341.0 Buy
      		66,969 880 LSE
      11:13:53 2341.0 2 O 2339.5 2341.0 Buy
      		66,968 879 LSE
      11:13:31 2340.0 50 O 2340.0 2341.0 Sell
      		66,966 878 LSE
      11:12:57 2340.5 12 O 2339.5 2340.5 Buy
      		66,916 877 LSE
      11:12:55 2340.5 1 O 2339.5 2340.5 Buy
      		66,904 876 LSE
      11:12:37 2341.0 8 O 2340.5 2341.0 Buy
      		66,903 875 LSE
      11:12:37 2340.5 150 O 2340.5 2342.0 Sell
      		66,895 874 LSE
      11:12:34 2342.0 1 O 2340.5 2342.0 Buy
      		66,745 873 LSE
      11:11:49 2344.0 2 O 2343.0 2344.0 Buy
      		66,744 872 LSE
      11:11:35 2345.0 10 O 2344.0 2345.0 Buy
      		66,742 871 LSE
      11:11:08 2345.0 18 O 2343.5 2345.0 Buy
      		66,732 870 LSE
      11:10:47 2342.813 186 O 2342.5 2344.0 Sell
      		66,714 869 LSE
      11:09:56 2341.0 600 AT 2340.0 2341.0 Buy
      		66,528 868 LSE
      11:09:56 2341.0 400 AT 2340.0 2341.0 Buy
      		65,928 867 LSE
      11:09:51 2340.5 4 O 2339.0 2340.5 Buy
      		65,528 866 LSE
      11:09:43 2338.5 105 O 2338.5 2340.0 Sell
      		65,524 865 LSE
      11:09:03 2338.5 42 O 2337.0 2338.5 Buy
      		65,419 864 LSE
      11:09:02 2338.5 8 O 2337.0 2338.5 Buy
      		65,377 863 LSE
      11:08:45 2339.0 7 O 2339.0 2340.5 Sell
      		65,369 862 LSE
      11:08:30 2338.5 1 O 2337.0 2338.5 Buy
      		65,362 861 LSE
      11:08:27 2338.5 4 O 2337.0 2338.5 Buy
      		65,361 860 LSE
      11:08:23 2339.0 2 O 2337.5 2339.0 Buy
      		65,357 859 LSE
      11:07:59 2341.0 10 O 2340.0 2341.0 Buy
      		65,355 858 LSE
      11:07:58 2340.0 25 O 2340.0 2341.0 Sell
      		65,345 857 LSE
      11:07:45 2339.0 2 O 2337.5 2339.0 Buy
      		65,320 856 LSE
      11:07:38 2338.0 20 O 2338.0 2339.0 Sell
      		65,318 855 LSE
      11:07:36 2339.0 2 O 2338.0 2339.0 Buy
      		65,298 854 LSE
      11:07:31 2339.0 10 O 2338.0 2339.0 Buy
      		65,296 853 LSE
      11:07:22 2338.5 3 O 2337.0 2338.5 Buy
      		65,286 852 LSE
      11:06:50 2338.0 2 O 2336.5 2337.5 Buy
      		65,283 851 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      Delayed Upgrade Clock