Is Sp Tech (IITU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:10 | 2364.5 | 4 | O | 2362.0 | 2364.5 | Buy | 63,204 | 601 | LSE | |
| 05:49:56 | 2361.5 | 1 | O | 2361.5 | 2364.0 | Sell | 63,200 | 600 | LSE | |
| 05:49:36 | 2364.0 | 4 | O | 2362.0 | 2364.0 | Buy | 63,199 | 599 | LSE | |
| 05:49:25 | 2364.0 | 20 | O | 2362.0 | 2364.0 | Buy | 63,195 | 598 | LSE | |
| 05:49:25 | 2364.0 | 5 | O | 2362.0 | 2364.0 | Buy | 63,175 | 597 | LSE | |
| 05:49:10 | 2362.5 | 4 | O | 2362.5 | 2365.0 | Sell | 63,170 | 596 | LSE | |
| 05:48:12 | 2363.0 | 55 | O | 2363.0 | 2365.0 | Sell | 63,166 | 595 | LSE | |
| 05:46:38 | 2365.0 | 1 | O | 2363.0 | 2365.0 | Buy | 63,111 | 594 | LSE | |
| 05:46:38 | 2365.0 | 20 | AT | 2365.0 | 2365.5 | Sell | 63,110 | 593 | LSE | |
| 05:46:38 | 2365.0 | 245 | AT | 2365.0 | 2365.5 | Sell | 63,090 | 592 | LSE | |
| 05:46:37 | 2365.0 | 245 | AT | 2365.0 | 2365.5 | Sell | 62,845 | 591 | LSE | |
| 05:46:37 | 2365.0 | 245 | AT | 2365.0 | 2365.5 | Sell | 62,600 | 590 | LSE | |
| 05:46:37 | 2365.0 | 245 | AT | 2365.0 | 2365.5 | Sell | 62,355 | 589 | LSE | |
| 05:44:21 | 2365.5 | 27 | AT | 2365.5 | 2365.48 | 62,110 | 588 | LSE | ||
| 05:44:19 | 2367.0 | 16 | O | 2365.5 | 2367.0 | Buy | 62,083 | 587 | LSE | |
| 05:44:10 | 2366.897 | 16 | O | 2365.5 | 2367.5 | Buy | 62,067 | 586 | LSE | |
| 05:43:16 | 2367.5 | 2 | O | 2365.5 | 2367.5 | Buy | 62,051 | 585 | LSE | |
| 05:43:16 | 2365.5 | 14 | O | 2365.5 | 2367.5 | Sell | 62,049 | 584 | LSE | |
| 05:42:50 | 2366.943 | 42 | O | 2365.5 | 2367.5 | Buy | 62,035 | 583 | LSE | |
| 05:42:50 | 2365.562 | 27 | O | 2365.5 | 2367.5 | Sell | 61,993 | 582 | LSE | |
| 05:40:01 | 2367.0 | 33 | O | 2365.5 | 2367.0 | Buy | 61,966 | 581 | LSE | |
| 05:39:23 | 2367.0 | 3 | O | 2365.5 | 2367.0 | Buy | 61,933 | 580 | LSE | |
| 05:39:09 | 2366.969 | 33 | O | 2365.5 | 2367.0 | Buy | 61,930 | 579 | LSE | |
| 05:38:50 | 2367.0 | 3 | O | 2366.0 | 2367.0 | Buy | 61,897 | 578 | LSE | |
| 05:38:15 | 2368.0 | 2 | O | 2365.0 | 2368.0 | Buy | 61,894 | 577 | LSE | |
| 05:38:05 | 2368.0 | 5 | O | 2365.0 | 2368.0 | Buy | 61,892 | 576 | LSE | |
| 05:37:59 | 2368.0 | 2 | O | 2365.5 | 2368.0 | Buy | 61,887 | 575 | LSE | |
| 05:36:56 | 2365.5 | 25 | O | 2365.5 | 2367.5 | Sell | 61,885 | 574 | LSE | |
| 05:36:25 | 2365.5 | 24 | O | 2365.5 | 2368.0 | Sell | 61,860 | 573 | LSE | |
| 05:36:16 | 2368.0 | 3 | O | 2365.0 | 2368.0 | Buy | 61,836 | 572 | LSE | |
| 05:35:40 | 2368.5 | 6 | O | 2365.5 | 2368.5 | Buy | 61,833 | 571 | LSE | |
| 05:34:44 | 2368.0 | 5 | O | 2365.0 | 2368.0 | Buy | 61,827 | 570 | LSE | |
| 05:33:47 | 2366.162 | 33 | O | 2365.0 | 2366.5 | Buy | 61,822 | 569 | LSE | |
| 05:32:42 | 2367.5 | 12 | O | 2365.0 | 2367.0 | Buy | 61,789 | 568 | LSE | |
| 05:31:43 | 2367.0 | 2 | O | 2365.0 | 2367.0 | Buy | 61,777 | 567 | LSE | |
| 05:31:43 | 2365.0 | 6 | O | 2365.0 | 2367.0 | Sell | 61,775 | 566 | LSE | |
| 05:31:20 | 2366.329 | 3169 | O | 2365.0 | 2367.0 | Buy | 61,769 | 565 | LSE | |
| 05:29:00 | 2366.5 | 4 | O | 2364.0 | 2366.5 | Buy | 58,600 | 564 | LSE | |
| 05:27:50 | 2366.5 | 30 | O | 2364.0 | 2366.5 | Buy | 58,596 | 563 | LSE | |
| 05:25:46 | 2367.0 | 4 | O | 2365.5 | 2367.0 | Buy | 58,566 | 562 | LSE | |
| 05:25:29 | 2365.5 | 1 | O | 2365.5 | 2367.0 | Sell | 58,562 | 561 | LSE | |
| 05:24:29 | 2368.5 | 2 | O | 2366.5 | 2368.5 | Buy | 58,561 | 560 | LSE | |
| 05:24:08 | 2368.5 | 1 | O | 2366.5 | 2368.5 | Buy | 58,559 | 559 | LSE | |
| 05:23:30 | 2368.5 | 48 | AT | 2368.5 | 2369.0 | Sell | 58,558 | 558 | LSE | |
| 05:23:18 | 2369.5 | 4 | O | 2368.5 | 2369.5 | Buy | 58,510 | 557 | LSE | |
| 05:21:55 | 2370.0 | 3 | O | 2368.5 | 2370.0 | Buy | 58,506 | 556 | LSE | |
| 05:21:55 | 2370.0 | 7 | O | 2368.5 | 2370.0 | Buy | 58,503 | 555 | LSE | |
| 05:21:55 | 2368.5 | 1 | O | 2368.5 | 2370.0 | Sell | 58,496 | 554 | LSE | |
| 05:21:55 | 2368.5 | 2 | O | 2368.5 | 2370.0 | Sell | 58,495 | 553 | LSE | |
| 05:21:55 | 2370.0 | 14 | O | 2368.5 | 2370.0 | Buy | 58,493 | 552 | LSE | |
| 05:21:55 | 2370.0 | 84 | O | 2368.5 | 2370.0 | Buy | 58,479 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
