ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,916.40
      3.36%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.305
      3.49%
      Bitcoin
      65,069.45
      -1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp Tech (IITU)

      7. Is Sp Tech (IITU) Trades

      Is Sp Tech

      Is Sp Tech (IITU)

      LSE
      2,412.00
      72.50
      (3.10%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IITU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:38 2406.0 207 O 2404.5 2406.0 Buy
      		271,914 1001 LSE
      10:00:52 2401.5 5 O 2400.0 2401.5 Buy
      		271,707 1000 LSE
      10:00:31 2399.5 1 O 2398.5 2399.5 Buy
      		271,702 999 LSE
      10:00:23 2401.0 421 AT 2401.0 2402.0 Sell
      		271,701 998 LSE
      09:59:03 2402.0 3330 AT 2402.0 2403.0 Sell
      		271,280 997 LSE
      09:58:40 2402.5 308 O 2401.0 2402.5 Buy
      		267,950 996 LSE
      09:58:39 2402.0 5 O 2401.0 2402.0 Buy
      		267,642 995 LSE
      09:58:31 2403.0 1 O 2401.5 2403.0 Buy
      		267,637 994 LSE
      09:58:09 2399.5 4 O 2398.5 2400.0 Buy
      		267,636 993 LSE
      09:58:04 2400.0 2 O 2398.5 2400.0 Buy
      		267,632 992 LSE
      09:57:53 2400.5 34 O 2399.5 2400.5 Buy
      		267,630 991 LSE
      09:57:25 2398.0 208 O 2398.0 2400.0 Sell
      		267,596 990 LSE
      09:57:19 2398.5 2 O 2397.0 2398.5 Buy
      		267,388 989 LSE
      09:57:14 2398.5 3268 AT 2398.5 2399.5 Sell
      		267,386 988 LSE
      09:57:14 2398.5 3330 AT 2398.5 2399.5 Sell
      		264,118 987 LSE
      09:57:03 2399.5 20 O 2397.5 2399.5 Buy
      		260,788 986 LSE
      09:57:03 2398.5 1772 AT 2398.5 2399.5 Sell
      		260,768 985 LSE
      09:57:03 2398.5 3330 AT 2398.5 2399.5 Sell
      		258,996 984 LSE
      09:56:56 2398.5 3330 AT 2398.5 2399.5 Sell
      		255,666 983 LSE
      09:56:39 2399.0 2 O 2397.5 2399.0 Buy
      		252,336 982 LSE
      09:56:37 2399.5 559 AT 2399.5 2400.5 Sell
      		252,334 981 LSE
      09:56:37 2399.5 3330 AT 2399.5 2400.5 Sell
      		251,775 980 LSE
      09:56:15 2400.5 800 AT 2400.5 2401.0 Sell
      		248,445 979 LSE
      09:56:15 2400.5 400 AT 2400.5 2401.0 Sell
      		247,645 978 LSE
      09:56:12 2401.0 3330 AT 2401.0 2402.0 Sell
      		247,245 977 LSE
      09:56:11 2402.0 208 O 2401.0 2402.5 Buy
      		243,915 976 LSE
      09:55:29 2401.5 14 O 2400.0 2401.5 Buy
      		243,707 975 LSE
      09:55:25 2400.0 30 O 2400.0 2401.5 Sell
      		243,693 974 LSE
      09:55:20 2400.5 6 O 2399.0 2400.5 Buy
      		243,663 973 LSE
      09:55:01 2399.0 49 O 2398.0 2399.0 Buy
      		243,657 972 LSE
      09:55:00 2399.5 240 O 2397.5 2399.0 Buy
      		243,608 971 LSE
      09:54:03 2395.896 13027 O 2395.5 2397.0 Sell
      		243,368 970 LSE
      09:52:43 2396.5 8 O 2395.0 2396.5 Buy
      		230,341 969 LSE
      09:52:42 2397.0 25 O 2395.0 2396.5 Buy
      		230,333 968 LSE
      09:51:59 2394.839 12 O 2394.0 2395.5 Buy
      		230,308 967 LSE
      09:51:23 2391.0 4 O 2391.0 2392.0 Sell
      		230,296 966 LSE
      09:50:37 2392.5 417 O 2391.5 2392.5 Buy
      		230,292 965 LSE
      09:50:33 2392.286 71 O 2391.0 2392.5 Buy
      		229,875 964 LSE
      09:50:27 2392.5 41 O 2391.0 2392.5 Buy
      		229,804 963 LSE
      09:50:09 2391.0 2 O 2389.5 2391.0 Buy
      		229,763 962 LSE
      09:50:08 2390.0 12 O 2390.0 2391.5 Sell
      		229,761 961 LSE
      09:49:47 2392.668 137 O 2389.0 2390.0 Buy
      		229,749 960 LSE
      09:48:53 2389.5 11 O 2389.5 2391.0 Sell
      		229,612 959 LSE
      09:48:26 2390.302 41 O 2388.5 2390.0 Buy
      		229,601 958 LSE
      09:48:22 2388.5 3 O 2388.5 2390.5 Sell
      		229,560 957 LSE
      09:48:13 2391.145 20 O 2389.0 2390.5 Buy
      		229,557 956 LSE
      09:48:07 2391.5 104 O 2390.0 2391.5 Buy
      		229,537 955 LSE
      09:47:50 2391.0 41 O 2389.0 2391.0 Buy
      		229,433 954 LSE
      09:47:41 2390.0 924 O 2390.0 2391.5 Sell
      		229,392 953 LSE
      09:47:36 2389.0 8 O 2389.0 2390.5 Sell
      		228,468 952 LSE
      09:47:32 2390.0 505 O 2389.5 2391.5 Sell
      		228,460 951 LSE

      Your Recent History

      LSE
      IITU
      Is Sp Tech
      Delayed Upgrade Clock