Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspiration Healthcare Group Plc | IHC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 31.50 | 31.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
IHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 31.50 | 28.00 | 30.68 | 57,978 | 2.50 | 8.62% |
| 1 Month | 28.50 | 31.50 | 28.00 | 29.58 | 39,660 | 3.00 | 10.53% |
| 3 Months | 39.00 | 40.50 | 28.00 | 31.05 | 88,920 | -7.50 | -19.23% |
| 6 Months | 39.50 | 54.00 | 28.00 | 35.14 | 64,301 | -8.00 | -20.25% |
| 1 Year | 51.50 | 57.50 | 28.00 | 41.30 | 73,460 | -20.00 | -38.83% |
| 3 Years | 120.00 | 152.00 | 28.00 | 81.43 | 72,464 | -88.50 | -73.75% |
| 5 Years | 70.00 | 152.00 | 28.00 | 78.99 | 84,625 | -38.50 | -55.00% |
IHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 13,008 |
| Apr 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 64,458 |
| Apr 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 30,521 |
| Apr 23 2024 | 31.50 | 2.00 | 6.78% | 29.50 | 31.50 | 29.00 | 85,378 |
| Apr 22 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 28.00 | 73,546 |
| Apr 19 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 28.50 | 35,987 |
| Apr 18 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 57,713 |
| Apr 17 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 15,730 |
| Apr 16 2024 | 28.50 | -0.30 | -1.04% | 28.80 | 28.80 | 28.50 | 4,202 |
| Apr 15 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 1,855 |
| Apr 12 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 3,941 |
| Apr 11 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 26,213 |
| Apr 10 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 1,061 |
| Apr 09 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 13,232 |
| Apr 08 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 29.30 | 28.80 | 31,544 |
| Apr 05 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 6,424 |
| Apr 04 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 109,111 |
| Apr 03 2024 | 28.80 | 0.30 | 1.05% | 28.50 | 28.80 | 28.50 | 79,532 |
| Apr 02 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 73,426 |
| Mar 28 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 114,285 |
| Mar 27 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.50 | 28.50 | 11,209 |
