News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2 | 12.5 | 12.75 | 12.5 | 4438 | 12.5 | DE |
| 4 | -2 | -13.5593220339 | 14.75 | 14.75 | 12.5 | 72841 | 13.15797201 | DE |
| 12 | -4.5 | -26.0869565217 | 17.25 | 17.25 | 12.5 | 49249 | 14.65566464 | DE |
| 26 | -4.75 | -27.1428571429 | 17.5 | 29 | 12.5 | 55874 | 18.88859019 | DE |
| 52 | -27.25 | -68.125 | 40 | 54 | 12.5 | 90075 | 23.53975013 | DE |
| 156 | -111.75 | -89.7590361446 | 124.5 | 124.5 | 12.5 | 71815 | 49.95915408 | DE |
| 260 | -54.25 | -80.9701492537 | 67 | 152 | 12.5 | 89314 | 70.73480077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 52049 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 932 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8624 |
| 1735320600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8195 |
| 1735061400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2706 |
| 1734975000 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 114868 |
| 1734715800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 7925 |
| 1734629400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 193 |
| 1734543000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 29841 |
| 1734456600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 120611 |
| 1734370200 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.5 | 299257 |
| 1734111000 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 318287 |
| 1734024600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 37100 |
| 1733938200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 150899 |
| 1733851800 | 13.75 | 0.5 | 3.77 | 13.25 | 13.75 | 13.25 | 69036 |
| 1733765400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 36372 |
| 1733506200 | 13.5 | -1.25 | -8.47 | 14.75 | 14.75 | 13.5 | 33443 |
| 1733419800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 44002 |
| 1733333400 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.75 | 54196 |
| 1733247000 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 11393 |
| 1733160600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 45365 |
| 1732901400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 47801 |
| 1732815000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 71566 |
| 1732728600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 106587 |
| 1732642200 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 12297 |
| 1732555800 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.75 | 105526 |
| 1732296600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 15.35 | 85961 |
| 1732210200 | 16.25 | 0.5 | 3.17 | 15.75 | 16.25 | 15.75 | 3589 |
| 1732123800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 66088 |
| 1732037400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 70530 |
| 1731951000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3091 |
| 1731691800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 342589 |
| 1731605400 | 15.75 | -0.75 | -4.55 | 16.5 | 16.5 | 15.75 | 2804 |
| 1731519000 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.5 | 46042 |
| 1731432600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731346200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 3148 |
| 1731087000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 284 |
| 1731000600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1849 |
| 1730914200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 71 |
| 1730827800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730741400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 566 |
| 1730482200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 144 |
| 1730395800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 6500 |
| 1730309400 | 17.25 | 0.75 | 4.55 | 16.5 | 17.25 | 16.5 | 247 |
| 1730223000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 28503 |
| 1730136600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3209 |
| 1729873800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1197 |
| 1729787400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 31995 |
| 1729701000 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 15.75 | 48786 |
| 1729614600 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 15.75 | 22302 |
| 1729528200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 26740 |
| 1729269000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 29562 |
| 1729182600 | 16.25 | -1 | -5.80 | 17.25 | 17.25 | 15.5 | 200976 |
| 1729096200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 3572 |
| 1729009800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 32511 |
| 1728923400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 7333 |
| 1728664200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1728577800 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 47203 |
| 1728491400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 20199 |
| 1728405000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 19946 |
| 1728318600 | 17.75 | -0.75 | -4.05 | 18.5 | 18.5 | 17.75 | 85417 |
| 1728059400 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
