iShares IV Edge MSCI World ACC $ 20 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 11.459963 GBP...
iShares IV Edge MSCI World ACC $ 17 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 11.402041 GBP...
iShares IV Edge MSCI World ACC $ 16 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 11.379351 GBP...
iShares IV Edge MSCI World ACC $ 15 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 11.204652 GBP...
iShares IV Edge MSCI World ACC $ 14 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 11.135779 GBP...
iShares IV Edge MSCI World ACC $ 13 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 11.147863 GBP...
iShares IV Edge MSCI World ACC $ 10 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...
iShares IV Edge MSCI World ACC $ 09 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 11.285809 GBP...
iShares IV Edge MSCI World ACC $ 08 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 11.287856 GBP...
iShares IV Edge MSCI World ACC $ 07 January 2025 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 11.364617 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.