ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Msciwrld

Ish Msciwrld (IFSW)

11.575
0.08
(0.70%)
Closed January 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.575
Bid
11.565
Ask
11.58
Volume
237
11.4575 Day's Range 11.725
0.00 52 Week Range 0.00
Previous Close
11.495
Open
11.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,727
VWAP
11.5058

IFSW Latest News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 20 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 11.459963     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 17 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 11.402041     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 16 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 11.379351     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 15 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 11.204652     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 14 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 11.135779     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 13 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 11.147863     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 10 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 09 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 11.285809     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 08 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 11.287856     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 07 January 2025   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 11.364617     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
I say less. Nasrat is getting close retiring age.

The company has a great pipeline, it is well managed, it can expand more, it will soon be at 6 new launches since August 2024.

Profitable, increasing revenue and profit, Pure buyout play
ELTP
falconer66a falconer66a 2 minutes ago
Read, See If You Can Understand
From Dszpara on Stocktwits:
https://www.sotcanalytics.com
Understandably, among most people investigating the purported authenticity of Anavex science great questions arise. Simply, Anavex science seems too good to be true. A few small molecules t
AVXL
al44 al44 3 minutes ago
I just hope you are right


.................al
blackhawks blackhawks 3 minutes ago
Sound moves when your new fake president is on record as wanting to be 'your retribution' and 'dictator for a day.'

Add that to his demonstrated vindictiveness, grievance nurturing, blatant disregard for the law, and any cries from Trump supporters about the pardons become laughable.
arizona1 arizona1 3 minutes ago
When is trump going to arrest Biden?
BDEZ BDEZ 4 minutes ago
BTC & DOGE are 2 I’m liking but anything can happen.
Fanatical Infidel Fanatical Infidel 4 minutes ago
DAVID LEBRYK
He is acting Secretary of Treasury...Haven't seen anyone appointed acting Director of FHFA yet
FNMA
96decibelfreak 96decibelfreak 4 minutes ago
Joe, it's time to put the acquisitions on hold for awhile so we can Start showing profit quarter over quarter. Everytime an acquisition is made the quarter looks terrible because os all the cost associated with the purchase. Let's build what we have and show strength. That is how the sp will organ
IQST
Monroe1 Monroe1 4 minutes ago
still suffering from too many jabs, and or TDS? I feel so much better as of today.
ASTA who knows. I hope they/any company finds success. Meanwhile I trade to
rake some back and be on house money. This has been a good ATM machine for
a dozen times or so over many years. Lookin
ASTA
dia76ca dia76ca 5 minutes ago
AS usual...brilliant work by MAYO!
AVXL
Viewmont Viewmont 5 minutes ago
2025 should be a great year! https://x.com/StockQeen/status/1880277291294683504

$ADHC $ASII $RR $CGAC $DJT
ADHC ASII CGAC
Zadie420 Zadie420 5 minutes ago
Very good point. NWBO mgt at least can tell us what's going on.
NWBO
drugmanrx drugmanrx 6 minutes ago
https://media1.tenor.com/m/SBtyddyxD1QAAAAC/waiting-in-vain-purpose.gif
CNNA
Zadie420 Zadie420 6 minutes ago
Everyone- This is NWBO board. Please stay away from politics. You can express your opinion on other boards dedicated to politics.
NWBO
sunspotter sunspotter 6 minutes ago
"And why did so many other posters attack this company?"

Because it was clearly a scam, and when this was pointed out, Lorsch would threaten - with physical violence among other things - not just those who exposed him, but their families, including their children.

Lorsc
Kick Up Kick Up 6 minutes ago
A great day, Lakota!
WDLF
CommodityCoverage CommodityCoverage 6 minutes ago
Today, American Pacific Mining (USGD.c USGDF) reported an updated Mineral Resource Estimate for the 100% owned Palmer VMS Project in Southeast Alaska, highlighting a significant increase in contained copper: https://americanpacificmining.com/news-releases-2025/american-pacific-reports-significant-in
USGDF
WiseYoda WiseYoda 7 minutes ago
The speech was not hate filled but was centered on the restoration of America to its former glory and beyond. Its amazing  style="font-size: 1em"you took away what you did from the Presidents speech. 
XRPUSD
Flobewan Flobewan 9 minutes ago
I've been in the kitchen, looky what I just made.
https://investorshub.advfn.com/uimage/uploads/2025/1/20/kgeobFlowers_Coffee_Filters_(Small).jpg
RickNagra RickNagra 10 minutes ago
Why is this person important ?  I see that he works at Treasury.  Thanks.
FNMA
laraz5 laraz5 10 minutes ago
Magic Mike Oshea?

How else can you explain .174 to .0174?

Magician?

IMO
XCRT
Lakota-45 Lakota-45 10 minutes ago
" Happy Inauguration Day " !!!

~ Good luck to All . . . in the "New Year" !!!

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
Viewmont Viewmont 11 minutes ago
Yes, keep up the good posts!
https://x.com/HStockpenny/status/1880327307946291391
ADHC
Pennypaulyjr Pennypaulyjr 11 minutes ago
Laxmi and his family is still in communication as of 12:33 pst 1/20 he might have disappeared from responding to trolls 🤡 like your self, you are pretty annoying I would have stopped replying to you months ago.
ITUP
JamesF1 JamesF1 11 minutes ago
HenryB3, there is a lot of unmet demand in the marketplace. The out of stock situation is frustrating, but as Sharkey1 says “Elite is selling every pill they can make”.
ELTP