News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.6925 | 0.01 | 0.12 | 10.705 | 10.725 | 10.53 | 4469 |
| 1721925000 | 10.68 | -0.06 | -0.58 | 10.665 | 10.7525 | 10.4825 | 15960 |
| 1721838600 | 10.7425 | -0.16 | -1.49 | 10.79 | 10.815 | 10.7325 | 671 |
| 1721752200 | 10.905 | 0.08 | 0.76 | 10.86 | 10.9075 | 10.8375 | 15602 |
| 1721665800 | 10.8225 | 0.05 | 0.51 | 10.855 | 10.875 | 10.805 | 15441 |
| 1721406600 | 10.7675 | -0.08 | -0.76 | 10.86 | 10.8725 | 10.7675 | 2623 |
| 1721320200 | 10.85 | -0.09 | -0.78 | 10.935 | 10.975 | 10.85 | 6960 |
| 1721233800 | 10.935 | -0.07 | -0.64 | 11 | 11.005 | 10.9225 | 603 |
| 1721147400 | 11.005 | -0.01 | -0.05 | 10.98 | 11.0375 | 10.9625 | 664 |
| 1721061000 | 11.01 | 0.03 | 0.30 | 10.98 | 11.0275 | 10.94 | 2901 |
| 1720801800 | 10.9775 | 0.1 | 0.92 | 10.885 | 10.995 | 10.6175 | 18223 |
| 1720715400 | 10.8775 | 0.07 | 0.67 | 10.9 | 10.9275 | 10.8725 | 1478 |
| 1720629000 | 10.805 | 0.04 | 0.42 | 10.765 | 10.8125 | 10.745 | 9193 |
| 1720542600 | 10.76 | -0.02 | -0.16 | 10.795 | 10.8 | 10.75 | 966 |
| 1720456200 | 10.7775 | 0.05 | 0.49 | 10.74 | 10.81 | 10.7275 | 400 |
| 1720197000 | 10.725 | -0.03 | -0.23 | 10.75 | 10.9975 | 10.555 | 17749 |
| 1720110600 | 10.75 | 0.05 | 0.49 | 10.73 | 10.7625 | 10.7275 | 1995 |
| 1720024200 | 10.6975 | 0.08 | 0.80 | 10.66 | 10.715 | 10.5875 | 3552 |
| 1719937800 | 10.6125 | 0.02 | 0.17 | 10.6 | 10.625 | 10.5475 | 18545 |
| 1719851400 | 10.595 | -0.06 | -0.52 | 10.635 | 10.6625 | 10.5625 | 1186 |
| 1719592200 | 10.65 | 0.05 | 0.47 | 10.645 | 10.6875 | 10.6225 | 2111 |
| 1719505800 | 10.6 | 0.03 | 0.24 | 10.605 | 10.65 | 10.565 | 3106 |
| 1719419400 | 10.575 | -0.03 | -0.24 | 10.625 | 10.6325 | 10.5575 | 27299 |
| 1719333000 | 10.6 | -0.06 | -0.52 | 10.62 | 10.6425 | 10.5825 | 2596 |
| 1719246600 | 10.655 | 0.07 | 0.71 | 10.63 | 10.675 | 10.61 | 30253 |
| 1718987400 | 10.58 | -0.08 | -0.73 | 10.63 | 10.6375 | 10.545 | 2358 |
| 1718901000 | 10.6575 | 0.03 | 0.28 | 10.65 | 10.6775 | 10.6425 | 929 |
| 1718814600 | 10.6275 | 0 | 0.02 | 10.63 | 10.6525 | 10.6175 | 3368 |
| 1718728200 | 10.625 | 0.09 | 0.85 | 10.61 | 10.6425 | 10.4875 | 6755 |
| 1718641800 | 10.535 | 0.05 | 0.45 | 10.5 | 10.54 | 10.4825 | 1659 |
| 1718382600 | 10.4875 | -0.05 | -0.50 | 10.51 | 10.515 | 10.4425 | 657 |
| 1718296200 | 10.54 | -0.07 | -0.68 | 10.54 | 10.54 | 10.54 | 629 |
| 1718209800 | 10.6125 | 0.17 | 1.58 | 10.515 | 10.6375 | 10.44 | 173 |
| 1718123400 | 10.4475 | -0.03 | -0.31 | 10.495 | 10.5025 | 10.3975 | 20120 |
| 1718037000 | 10.48 | -0.01 | -0.10 | 10.48 | 10.48 | 10.48 | 18 |
| 1717777800 | 10.49 | -0.03 | -0.29 | 10.52 | 10.565 | 10.425 | 6086 |
| 1717691400 | 10.52 | 0.06 | 0.55 | 10.525 | 10.5325 | 10.4725 | 2137 |
| 1717605000 | 10.4625 | 0.1 | 0.99 | 10.405 | 10.5425 | 10.39 | 17163 |
| 1717518600 | 10.36 | -0.06 | -0.53 | 10.43 | 10.525 | 10.34 | 13104 |
| 1717432200 | 10.415 | 0.08 | 0.77 | 10.495 | 10.57 | 10.4 | 1798 |
| 1717173000 | 10.335 | -0.07 | -0.67 | 10.375 | 10.53 | 10.33 | 5102 |
| 1717086600 | 10.405 | 0 | 0.05 | 10.375 | 10.53 | 10.3625 | 4503 |
| 1717000200 | 10.4 | -0.14 | -1.28 | 10.45 | 10.455 | 10.3975 | 2999 |
| 1716913800 | 10.535 | 0 | 0.02 | 10.565 | 10.5725 | 10.4975 | 13734 |
| 1716568200 | 10.5325 | 0.01 | 0.07 | 10.45 | 10.5575 | 10.45 | 3904 |
| 1716481800 | 10.525 | -0.01 | -0.12 | 10.565 | 10.595 | 10.4875 | 5186 |
| 1716395400 | 10.5375 | -0.01 | -0.12 | 10.55 | 10.5625 | 10.51 | 142 |
| 1716309000 | 10.55 | -0.05 | -0.47 | 10.545 | 10.57 | 10.54 | 2488 |
| 1716222600 | 10.6 | 0.05 | 0.50 | 10.575 | 10.6 | 10.555 | 40204 |
| 1715963400 | 10.5475 | -0.05 | -0.50 | 10.555 | 10.57 | 10.5225 | 1564 |
| 1715877000 | 10.6 | 0.04 | 0.43 | 10.575 | 10.6 | 10.5625 | 85981 |
| 1715790600 | 10.555 | 0.14 | 1.32 | 10.47 | 11.245 | 10.45 | 5408 |
| 1715704200 | 10.4175 | -0 | -0.02 | 10.4 | 10.4425 | 10.3275 | 8477 |
| 1715617800 | 10.42 | 0 | 0.02 | 10.415 | 10.43 | 10.415 | 1788 |
| 1715358600 | 10.4175 | 0.05 | 0.46 | 10.445 | 10.455 | 10.395 | 6371 |
| 1715272200 | 10.37 | 0 | 0.00 | 10.315 | 11.13 | 10.2975 | 13981 |
| 1715185800 | 10.37 | 0.01 | 0.10 | 10.34 | 10.37 | 10.275 | 587 |
| 1715099400 | 10.36 | 0.15 | 1.52 | 10.35 | 10.37 | 10.3 | 10826 |
| 1714753800 | 10.205 | 0.14 | 1.39 | 10.185 | 10.205 | 10.1625 | 4867 |
| 1714667400 | 10.065 | 0.03 | 0.30 | 10.105 | 10.1325 | 10.0175 | 4785 |
| 1714581000 | 10.035 | -0.08 | -0.82 | 10.01 | 10.98375 | 9.99 | 2250 |
| 1714494600 | 10.1175 | -0.1 | -1.00 | 10.21 | 10.225 | 10.1175 | 6001 |
| 1714408200 | 10.22 | 0.04 | 0.42 | 10.22 | 10.2425 | 10.1825 | 1772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
