Shizuoka Financial Group Inc (P2U)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.581395348837 | 8.6 | 8.6 | 8.6 | 110 | 8.6 | DE |
4 | 0.05 | 0.581395348837 | 8.6 | 8.6 | 8.6 | 110 | 8.6 | DE |
12 | 1 | 13.0718954248 | 7.65 | 8.6 | 7.65 | 270 | 7.87777778 | DE |
26 | -0.2999999 | -3.3519542274 | 8.9499999 | 8.9499999 | 7.6 | 270 | 8.31269068 | DE |
52 | 1.2 | 16.1073825503 | 7.45 | 9.4499999 | 7.2 | 165 | 8.27142174 | DE |
156 | 0.65 | 8.125 | 8 | 9.4499999 | 7.2 | 240 | 8.11868386 | DE |
260 | 0.65 | 8.125 | 8 | 9.4499999 | 7.2 | 240 | 8.11868386 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.