Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,029 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freegold Ventures Ltd | FR4N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.007 | 2.55% | 0.281 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.27 | 0.281 | 0.274 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14,029 | - | 0.223 - 0.382 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:17:43 | 10,000 | 0.27 € | EUR |
Freegold Ventures News
Loading Messages....
Historical FR4N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.287 | 0.287 | 0.263 | 0.266089 | 6,940 | -0.006 | -2.09% |
| 1 Month | 0.279 | 0.303 | 0.263 | 0.281675 | 7,207 | 0.002 | 0.72% |
| 3 Months | 0.28 | 0.382 | 0.263 | 0.307054 | 11,795 | 0.001 | 0.36% |
| 6 Months | 0.297 | 0.382 | 0.243 | 0.302067 | 10,259 | -0.016 | -5.39% |
| 1 Year | 0.316 | 0.382 | 0.223 | 0.296178 | 9,645 | -0.035 | -11.08% |
| 3 Years | 0.316 | 0.382 | 0.223 | 0.296178 | 9,645 | -0.035 | -11.08% |
| 5 Years | 0.316 | 0.382 | 0.223 | 0.296178 | 9,645 | -0.035 | -11.08% |
