Freegold Ventures Stock Quote FR4N - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Freegold Ventures Ltd (FR4N) Quote

Freegold Ventures Ltd (FR4N)

0.476

0.005

( 1.06% )

Updated: 12:00:50

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.476

Bid

0.439

Ask

0.463

Volume

14,030

0.476 Day's Range 0.483

0.243 52 Week Range 0.848

Previous Close

0.471

Open

0.483

Last Trade

Last Trade Time

10:55:25

Average Volume (3m)

12,553

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	4.38596491228	0.456	0.483	0.4	8953	0.44923193	DE
4	-0.08	-14.3884892086	0.556	0.5699999	0.4	8910	0.49019405	DE
12	-0.362	-43.1980906921	0.838	0.838	0.4	12553	0.64091903	DE
26	0.195	69.3950177936	0.281	0.848	0.268	18076	0.56075163	DE
52	0.161	51.1111111111	0.315	0.848	0.243	14847	0.48254903	DE
156	0.16	50.6329113924	0.316	0.848	0.223	13595	0.46233426	DE
260	0.16	50.6329113924	0.316	0.848	0.223	13595	0.46233426	DE

FR4N - Frequently Asked Questions (FAQ)

What is the current Freegold Ventures share price?

The current share price of Freegold Ventures is 0.476 €

What is the 1 year trading range for Freegold Ventures share price?

Freegold Ventures has traded in the range of 0.243 € to 0.848 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.54 € (92.50%)	75.65k
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2529 € (0.52%)	3.07M
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M
JSISamhallsbyggnadsbolaget Norden AB	0.386 € (8.46%)	1.79M
RQ0DWave Quantum Inc	7.248 € (13.89%)	1.7M

blackhawks

blackhawks 3 minutes ago

Clarence and Ginni Thomas Lost at Sea After Elon Musk’s Self-Driving Superyacht Hits Iceberg
Dec 23, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9ee8d15c-3

Jaymes

Jaymes 3 minutes ago

I Think it starts to flip between now and new year. Good luck.

Monksdream

Monksdream 3 minutes ago

LAES, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/dhqdvIMG_4143.gif

vlispxpert

vlispxpert 3 minutes ago

QXO loaded more

I am done

I am done 3 minutes ago

$UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
https://x.com/unitronix_corp

jimmybob

jimmybob 3 minutes ago

PonkenPlonken

PonkenPlonken 4 minutes ago

see chart and compare to market cap
must be massively misunderstood

I am done

I am done 4 minutes ago

$UTRX Is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value.
https://x.com/unitronix_corp

janice shell

janice shell 4 minutes ago

At this point the price of eggs is much ado about nothing.

Only if, like me (and your wife) you don't like eggs. California has issued a state of emergency related to avian flu, but it remains to be seen how great the threat is. But I think we can be sure the price of eggs will go up

poster44ny

poster44ny 5 minutes ago

Monday, December 23, 2024
AMAZON pre-order link now LIVE for Hannover House - TRUMP Book from Barr McClellan!
Hey Friends - we know that the hardcover edition doesn't release until Feb. 25, 2025. BUT - those that so wish can now PRE-ORDER the book from Amazon.com!

Explosivo

Explosivo 5 minutes ago

Then why are you here? For fun?

dbob

dbob 5 minutes ago

THE COMPANY IS NOT PLANNING A REVERSE STOCK AT THIS TIME. IT WOULD MAKE NO SENSE. YOU DO IT WHEN THE STOCK IS HIGHER SO THAT YOU CAN THEN ATTAIN A PROPER PRICE FOR NYSE OR NASDAQ. THESE GUYS ARE NOT COMPLETE IDIOTS RUNNING THIS COMPANY.

splintered sunlight

splintered sunlight 5 minutes ago

YES - Merry Christmas, Happy Holidays and SAFE New Year to all!!!!!!

Let's hope so!!!!!!!!!!!!!

SS

droopyeyes

droopyeyes 5 minutes ago

Your opinion is trash

imo

StayHumble

StayHumble 5 minutes ago

💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹💹

PopsT

PopsT 6 minutes ago

Gwinner

Gwinner 6 minutes ago

Its only a matter of time (days imo) before this gets picked up by main stream...
A stock influencer/you tuber type will be the one that lights the match imo to get this to leg up before the license deal is locked.
After the last two SOLID Pr's by Zivo, it appears they have been work

TURCH

TURCH 6 minutes ago

yes sir this is a hold!

Regards

Windbag1014

Windbag1014 6 minutes ago

What's the word?

gitreal

gitreal 6 minutes ago

45 billion air shares, right?

Sheez.....the stupidity here is overwhelming.

Starlost

Starlost 6 minutes ago

.0007s on board. Looks like a steady drip drip one tick at a time week over week back to the basement.

Oh well...

vein

vein 7 minutes ago

Acme Investments

Acme Investments 7 minutes ago

👇 New Rules .......watch and learn!! The otc wild, wild west is coming!!

TrendTrade2016

TrendTrade2016 7 minutes ago

NVIDIA CONNECTION...SHOULD BE GOOD IN 2025...ROOM UNDER THAT WEEKLY SPAN

Freegold Ventures

Delayed Upgrade Clock