ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ish Msciwrld

Ish Msciwrld (IFSW)

10.6925
0.0125
(0.12%)
Closed July 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.6925
Bid
10.685
Ask
10.70
Volume
4,469
10.53 Day's Range 10.725
0.00 52 Week Range 0.00
Previous Close
10.68
Open
10.705
Last Trade
6
@
10.705
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 47,801
VWAP
10.6961

IFSW Latest News

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 26 July 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 10.610225     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 25 July 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 10.684233     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 24 July 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 10.871421     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 23 July 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 10.86695     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 22 July 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 10.766215     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 19 July 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 10.850921     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 18 July 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 10.888973     GBP...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 17 July 2024   FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 11.019632     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
surfkast surfkast 1 minute ago
All the smart ones bail a long time ago. Bag holders have even disappeared. SMH
SMH
Acme Investments Acme Investments 1 minute ago
Gotta keep that money 💵 for your expenses!! I get it!! 😂
HIRU
surfkast surfkast 3 minutes ago
Mine goes to the WSJ sign in page.
Monksdream Monksdream 3 minutes ago
PRME under $6
https://investorshub.advfn.com/uimage/uploads/2024/7/27/zddxjIMG_0069.gif
PRME
Huggy Bear Huggy Bear 3 minutes ago
It's a premeditated and highly promoted criminal enterprise.
SPZI
skitahoe skitahoe 4 minutes ago
I know you're not the only one saying this, but saying 2025 is saying the British need a year to meet a 150 day goal. I simply don't believe that will be the case. Perhaps 200 to 250 days, but not 365 plus. In this case I'm speaking from submission as they could take less than a year and do it in
NWBO
eastunder eastunder 4 minutes ago
RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

Zacks Equity Research
Mon, Jul 22, 2024, 10:
Monksdream Monksdream 4 minutes ago
FATE under $6
https://investorshub.advfn.com/uimage/uploads/2024/7/27/vnzekIMG_0068.gif
FATE
waterchaser waterchaser 5 minutes ago
I will be buying HIRU on-the-second-Tuesday of next-week.
HIRU
back2basics back2basics 5 minutes ago
A Harris run for President will be a measurement of stupidity in America.

B2B
FireMechanic FireMechanic 7 minutes ago
Penny stock hedges and market makers got their people to trash down this stock. Trillions of dollars of securities sold no real shares in their procession just entries on a computer. It's like selling a car a million times but only one car one pink slip. After the election implosion on all world's m
HNRC
surfkast surfkast 8 minutes ago
Fair enough. But when Facts are backed by links, many are still called bashers by a certain few. When I "bash" a stock it is because of one of two things. I was given a tip and did real DD to discover the said stock was a Pump N Dump. Or I saw something posted and decided to do my own DD and if I f
Acme Investments Acme Investments 8 minutes ago
I'm thinking 🤔 0009 might be a good entry!! Won't go all the way back to .0004!!
HIRU
mmayr mmayr 8 minutes ago
Nashville Has Become HELL | Full Tour of The Collapse

[yt]fpd1FlvG5jM[/yt]

https://www.youtube.com/watch?v=fpd1FlvG5jM
waterchaser waterchaser 9 minutes ago
Mojo will be put on suicide watch in November…
when the Harris ticket destroys the Orange Mussolini at the polls.
janice shell janice shell 9 minutes ago
Silicon Investor allows the posters on that board to elect the moderator and thus, no chaos ensues. NO negatives.

No negative what? No negative posts? No disagreement allowed? If so, that's a pity. Long ago, SI was a great place to bust scams.
Fire_starter Fire_starter 10 minutes ago
SOUND ALL ALARMS 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
delerious1 delerious1 10 minutes ago
There used to be instructions on the Q&A board pinned posts but it is gone now...
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
The ignore feature is still working for me -thank goodness. It’s a big reason for me to have made this long on it on Ihub - 18 years.
Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
Bernstein doesn't understand anything to do with monetary policy
Scary times

Your Recent History

Delayed Upgrade Clock