Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -7.96% | 26.00 | 03:24:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.25 | 26.00 | 28.25 | 26.00 | 28.25 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
IES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 28.50 | 24.00 | 26.10 | 267,553 | 2.00 | 8.33% |
| 1 Month | 23.75 | 28.50 | 21.50 | 24.00 | 347,583 | 2.25 | 9.47% |
| 3 Months | 25.50 | 28.50 | 21.50 | 24.50 | 257,177 | 0.50 | 1.96% |
| 6 Months | 39.00 | 39.00 | 21.50 | 28.69 | 278,403 | -13.00 | -33.33% |
| 1 Year | 42.50 | 59.00 | 21.50 | 36.91 | 305,524 | -16.50 | -38.82% |
| 3 Years | 131.00 | 177.50 | 19.35 | 53.66 | 283,841 | -105.00 | -80.15% |
| 5 Years | 82.50 | 239.00 | 19.35 | 64.75 | 468,435 | -56.50 | -68.48% |
IES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.00 | -2.25 | -7.96% | 28.25 | 28.25 | 26.00 | 389,063 |
| Apr 30 2024 | 28.25 | 2.95 | 11.66% | 25.25 | 28.50 | 25.25 | 490,856 |
| Apr 29 2024 | 25.30 | 0.80 | 3.27% | 24.50 | 25.30 | 24.50 | 485,822 |
| Apr 26 2024 | 24.50 | 0.25 | 1.03% | 24.25 | 24.50 | 24.25 | 80,746 |
| Apr 25 2024 | 24.25 | 0.25 | 1.04% | 24.00 | 24.50 | 24.00 | 191,041 |
| Apr 24 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 89,299 |
| Apr 23 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 23.50 | 40,987 |
| Apr 22 2024 | 24.00 | -0.25 | -1.03% | 24.25 | 24.25 | 23.50 | 66,676 |
| Apr 19 2024 | 24.25 | 0.45 | 1.89% | 23.75 | 24.25 | 23.75 | 608,957 |
| Apr 18 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 23.40 | 315,421 |
| Apr 17 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.45 | 1,310,696 |
| Apr 16 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.45 | 1,052,382 |
| Apr 15 2024 | 23.70 | 1.70 | 7.73% | 23.00 | 24.00 | 22.95 | 988,214 |
| Apr 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 21,491 |
| Apr 11 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 252,956 |
| Apr 10 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 21.50 | 202,040 |
| Apr 09 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.00 | 181,822 |
| Apr 08 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 446,613 |
| Apr 05 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.45 | 23,431 |
| Apr 04 2024 | 23.50 | -0.25 | -1.05% | 23.75 | 23.75 | 23.50 | 74,516 |
| Apr 03 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.70 | 27,688 |
| Apr 02 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.40 | 110,752 |
