ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eu Mmtm Eur-d

Eu Mmtm Eur-d (IEMD)

7.778
0.051
(0.66%)
Closed July 04 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.778
Bid
7.776
Ask
7.787
Volume
1,255
7.755 Day's Range 7.794
0.00 52 Week Range 0.00
Previous Close
7.727
Open
7.764
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,755 €
VWAP
7.7728

IEMD Latest News

iShares IV EUR Momentum ETFEurDistE Net Asset Value(s)

iShares IV EUR Momentum ETFEurDistE 04 July 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV EUR 7.726393 NUMBER...

iShares IV EUR Momentum ETFEurDistE Net Asset Value(s)

iShares IV EUR Momentum ETFEurDistE 03 July 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV EUR 7.650825 NUMBER...

iShares IV EUR Momentum ETFEurDistE Net Asset Value(s)

iShares IV EUR Momentum ETFEurDistE 02 July 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV EUR 7.684233 NUMBER...

iShares IV EUR Momentum ETFEurDistE Net Asset Value(s)

iShares IV EUR Momentum ETFEurDistE 01 July 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV EUR 7.65901 NUMBER...

iShares IV EUR Momentum ETFEurDistE Net Asset Value(s)

iShares IV EUR Momentum ETFEurDistE 28 June 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV EUR 7.661345 NUMBER...

iShares IV EUR Momentum ETFEurDistE Net Asset Value(s)

iShares IV EUR Momentum ETFEurDistE 27 June 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV EUR 7.66824 NUMBER...

iShares IV EUR Momentum ETFEurDistE Net Asset Value(s)

iShares IV EUR Momentum ETFEurDistE 26 June 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV EUR 7.696007 NUMBER...

iShares IV EUR Momentum ETFEurDistE Net Asset Value(s)

iShares IV EUR Momentum ETFEurDistE 25 June 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV EUR 7.72777 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
AVXL under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/4/noykzIMG_9261.gif
AVXL
georgejjl georgejjl 3 minutes ago
However, donepezil (Aricept) is another sigma-1 receptor agonist. It is a partial sigma-1 agonist NOT the same as the full sigma-1 agonist like blarcamesine. As a partial sigma-1 agonist donepezil (Aricept) acts as a competitive sigma-1 agonist. When donepezil occupies the sigma-1 receptor site it b
AVXL
PioneerCorsair42 PioneerCorsair42 4 minutes ago
A little early yet to be running around center field with the trophy raised above your head like that More On.
SPZI
ksquared ksquared 4 minutes ago
As it gets hotter, 13,000 families in this pocket of America live without electricity
As global temperatures keep rising, the rush to fully electrify one of the poorest regions in the United States is more urgent than ever.
By Ashley Killough and Ed Lavandera, CNN Published Jul 3, 2024
Alley-oop Alley-oop 5 minutes ago
If it goes up, it is more beneficial for the holders.

Why are you interested to pullback instead of going up.

Shareholders will buy this stock if they're interested, otherwise, they'll sell
SMCE
noradio noradio 5 minutes ago
I guess. It is really a strange world that this has retained a following of stuck holders that are waiting to see how this eventually ends.

Actually that's not strange at all for people holding shares are interested in how this plays out. What is strange is the army of bashers, hangin
ERHE
Monksdream Monksdream 5 minutes ago
PALI under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/4/noykzIMG_9261.gif
PALI
jimr1717 jimr1717 6 minutes ago
Ouch! Great find
IFUS
marylandstockguy marylandstockguy 7 minutes ago
Happy 248th brother! Have a great time. May you have as many hotdogs as Joey Chestnut today if that’s what you want. Celebrate!
KEGS
zakattack zakattack 7 minutes ago
worst stock ever run by pos loser
GNCP
kuniw kuniw 8 minutes ago
10 million
PSRU
alertmeipp alertmeipp 8 minutes ago
You might die broke if you continue wasting your time to post on a stock board that you have nothing to do with LOL
RVNC
jimr1717 jimr1717 9 minutes ago
Peachtard it would appear that the market thinks differently.
This scam is headed back to where it belongs.
IFUS
powerwalker powerwalker 9 minutes ago
Sorry, chrismiss, we need more info and details, as in a link or two.

TIA
AVXL
Iggy_Bot Iggy_Bot 9 minutes ago
Looks like firecracker grps was a dud
GRPS
learningcurve2020 learningcurve2020 12 minutes ago
If calling out a PUBLIC company with truth bombs offends you then so be it.

This is what curing cancer looks like! They're moving rapidly and are the UK government's darling since it's affordable.

"Thousands of cancer patients to trial personalised vaccines"
NWBO
Jetmek_03052 Jetmek_03052 12 minutes ago
You said:

The reason there is no evidence of a short position is because the shares were done outside the jurisdiction of the U.S. GOVERNMENT probably thru Canada or Costa Rica. Just my opinion.

You said “the shares were done thru Canada or Costa Rica”. What gives yo
DBMM
Monksdream Monksdream 13 minutes ago
VIGL under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/4/jqmlzIMG_9258.gif
VIGL
chrismiss_everyday chrismiss_everyday 13 minutes ago
Current Issues in Molecular Biology is a peer-reviewed open access scientific journal publishing review articles and minireviews in all areas of molecular biology and molecular microbiology.

Market is open tomorrow. Will shorty be bailing out?
AVXL
TooFrank TooFrank 13 minutes ago
Reference only “Traffic Comparison”
BRAV
powerwalker powerwalker 14 minutes ago
george, if it didn't, why isn't 2-73 Plus the drug in trial? The 2-73 Plus/2-73+DPZ did not help those taking it in the P2a trial. The only participants that improved were those on 2-73 only.

P.S. Per you:
When donepezil occupies the sigma-1 receptor site it blocks blarcamesi
DPZ
sharky sharky 14 minutes ago
$BLEG tweet: https://x.com/Dave_Oswald_CEO/status/1808515386306163099?t=cyzZcK6r_RRnbNeNgfjW9w&s=19
BLEG
plexrec plexrec 14 minutes ago
bb86---"you can't see the manipulation with this stock"--always your out---"manipulation"---have yet to see proof of---you're all talk--show your proof !!!
AVXL