Eu Mmtm Eur-d (IEMD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 7.6815 | -0.09 | -1.18 | 7.6815 | 7.6815 | 7.6815 | 17 |
| 1718901000 | 7.773 | 0.09 | 1.18 | 7.723 | 7.7745 | 7.698 | 11 |
| 1718814600 | 7.682 | -0 | -0.03 | 7.673 | 7.703 | 7.673 | 3018 |
| 1718728200 | 7.684 | 0.06 | 0.79 | 7.681 | 7.694 | 7.658 | 122 |
| 1718641800 | 7.624 | 0.05 | 0.66 | 7.626 | 7.626 | 7.6175 | 133 |
| 1718382600 | 7.574 | -0.12 | -1.55 | 7.6 | 7.6035 | 7.53 | 4179 |
| 1718296200 | 7.6935 | -0.31 | -3.84 | 7.6935 | 7.6935 | 7.6935 | 134 |
| 1718209800 | 8.0005 | 0.13 | 1.61 | 8.0005 | 8.0005 | 8.0005 | 211 |
| 1718123400 | 7.874 | -0.07 | -0.87 | 7.9 | 7.9035 | 7.833 | 514 |
| 1718037000 | 7.9435 | -0.02 | -0.19 | 7.945 | 7.945 | 7.887 | 597 |
| 1717777800 | 7.959 | -0.01 | -0.14 | 7.966 | 7.966 | 7.9495 | 599 |
| 1717691400 | 7.9705 | 0.06 | 0.73 | 7.9705 | 7.9705 | 7.9705 | 0 |
| 1717605000 | 7.913 | 0.11 | 1.44 | 7.854 | 7.92 | 7.847 | 2964 |
| 1717518600 | 7.8005 | -0.07 | -0.90 | 7.774 | 7.844 | 7.763 | 379 |
| 1717432200 | 7.871 | 0.04 | 0.56 | 7.9 | 7.92 | 7.8585 | 3566 |
| 1717173000 | 7.8275 | 0.01 | 0.14 | 7.825 | 7.8315 | 7.8205 | 389 |
| 1717086600 | 7.8165 | 0.03 | 0.42 | 7.794 | 7.845 | 7.751 | 320 |
| 1717000200 | 7.784 | -0.06 | -0.80 | 7.805 | 7.805 | 7.7585 | 1 |
| 1716913800 | 7.8465 | -0.03 | -0.42 | 7.835 | 7.8465 | 7.8225 | 1702 |
| 1716568200 | 7.8795 | 0 | 0.04 | 7.876 | 7.886 | 7.8725 | 3347 |
| 1716481800 | 7.8765 | 0.02 | 0.31 | 7.867 | 7.905 | 7.859 | 15553 |
| 1716395400 | 7.852 | -0.02 | -0.29 | 7.861 | 7.874 | 7.8405 | 1627 |
| 1716309000 | 7.875 | 0 | 0.06 | 7.838 | 7.8775 | 7.8305 | 15186 |
| 1716222600 | 7.87 | 0.03 | 0.40 | 7.87 | 7.87 | 7.87 | 0 |
| 1715963400 | 7.839 | -0.01 | -0.09 | 7.839 | 7.839 | 7.839 | 0 |
| 1715877000 | 7.846 | -0.01 | -0.06 | 7.86 | 7.8635 | 7.824 | 27 |
| 1715790600 | 7.851 | 0.04 | 0.53 | 7.838 | 7.855 | 7.8145 | 3185 |
| 1715704200 | 7.8095 | 0.02 | 0.24 | 7.8095 | 7.8095 | 7.8095 | 3 |
| 1715617800 | 7.791 | 0 | 0.01 | 7.779 | 7.791 | 7.773 | 8419 |
| 1715358600 | 7.79 | 0.06 | 0.72 | 7.785 | 7.832 | 7.762 | 134 |
| 1715272200 | 7.7345 | 0.02 | 0.25 | 7.7345 | 7.7345 | 7.7345 | 0 |
| 1715185800 | 7.715 | 0.03 | 0.39 | 7.729 | 7.733 | 7.6905 | 14130 |
| 1715099400 | 7.685 | 0.15 | 1.95 | 7.64 | 7.6945 | 7.64 | 1751 |
| 1714753800 | 7.538 | 0.01 | 0.17 | 7.54 | 7.54 | 7.5305 | 60 |
| 1714667400 | 7.5255 | 0.02 | 0.21 | 7.521 | 7.553 | 7.507 | 13937 |
| 1714581000 | 7.51 | -0.06 | -0.77 | 7.51 | 7.51 | 7.51 | 0 |
| 1714494600 | 7.568 | -0.04 | -0.50 | 7.555 | 7.568 | 7.5445 | 220 |
| 1714408200 | 7.606 | 0 | 0.03 | 7.625 | 7.63 | 7.6045 | 878 |
| 1714149000 | 7.604 | 0.1 | 1.29 | 7.609 | 7.6125 | 7.604 | 44 |
| 1714062600 | 7.5075 | -0.07 | -0.89 | 7.5075 | 7.5075 | 7.5075 | 0 |
| 1713976200 | 7.575 | -0.03 | -0.36 | 7.626 | 7.632 | 7.5685 | 1089 |
| 1713889800 | 7.6025 | 0.13 | 1.76 | 7.6025 | 7.6025 | 7.6025 | 0 |
| 1713803400 | 7.471 | 0.06 | 0.82 | 7.43 | 7.4805 | 7.43 | 1734 |
| 1713544200 | 7.4105 | -0.03 | -0.38 | 7.4105 | 7.4105 | 7.4105 | 0 |
| 1713457800 | 7.4385 | 0.03 | 0.36 | 7.4385 | 7.4385 | 7.4385 | 0 |
| 1713371400 | 7.412 | 0.03 | 0.37 | 7.434 | 7.473 | 7.412 | 2185 |
| 1713285000 | 7.385 | -0.12 | -1.62 | 7.384 | 7.4285 | 7.368 | 133 |
| 1713198600 | 7.5065 | 0.03 | 0.34 | 7.5065 | 7.5065 | 7.5065 | 2 |
| 1712939400 | 7.481 | 0.02 | 0.24 | 7.481 | 7.481 | 7.481 | 0 |
| 1712853000 | 7.463 | -0.05 | -0.65 | 7.506 | 7.506 | 7.4205 | 3721 |
| 1712766600 | 7.512 | 0.02 | 0.29 | 7.521 | 7.532 | 7.442 | 2786 |
| 1712680200 | 7.4905 | -0.1 | -1.33 | 7.488 | 7.5005 | 7.479 | 8000 |
| 1712593800 | 7.5915 | 0.04 | 0.47 | 7.5915 | 7.5915 | 7.5915 | 0 |
| 1712334600 | 7.556 | -0.05 | -0.69 | 7.539 | 7.556 | 7.498 | 506 |
| 1712248200 | 7.6085 | 0 | 0.05 | 7.6085 | 7.6085 | 7.6085 | 0 |
| 1712161800 | 7.6045 | 0.03 | 0.37 | 7.587 | 7.608 | 7.563 | 3286 |
| 1712075400 | 7.5765 | -0.08 | -0.99 | 7.5765 | 7.5765 | 7.5765 | 0 |
| 1711647000 | 7.6525 | 0.02 | 0.27 | 7.6525 | 7.6525 | 7.6525 | 0 |
| 1711560600 | 7.632 | 0 | 0.01 | 7.654 | 7.655 | 7.6225 | 5773 |
| 1711474200 | 7.631 | 0.03 | 0.33 | 7.622 | 7.6335 | 7.6135 | 5000 |
| 1711387800 | 7.606 | 0.02 | 0.24 | 7.606 | 7.606 | 7.606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
