Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intermediate Capital Group Plc | ICG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,352.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,352.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
ICG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,302.00 | 2,362.00 | 2,204.00 | 2,269.00 | 856,500 | 50.00 | 2.17% |
| 1 Month | 2,270.00 | 2,448.00 | 2,204.00 | 2,300.23 | 1,098,111 | 82.00 | 3.61% |
| 3 Months | 2,084.00 | 2,448.00 | 1,950.00 | 2,185.31 | 1,038,818 | 268.00 | 12.86% |
| 6 Months | 2,084.00 | 2,448.00 | 1,950.00 | 2,185.31 | 1,038,818 | 268.00 | 12.86% |
| 1 Year | 2,084.00 | 2,448.00 | 1,950.00 | 2,185.31 | 1,038,818 | 268.00 | 12.86% |
| 3 Years | 2,084.00 | 2,448.00 | 1,950.00 | 2,185.31 | 1,038,818 | 268.00 | 12.86% |
| 5 Years | 2,084.00 | 2,448.00 | 1,950.00 | 2,185.31 | 1,038,818 | 268.00 | 12.86% |
ICG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 2,352.00 | 82.00 | 3.61% | 2,278.00 | 2,362.00 | 2,266.00 | 469,135 |
| Jun 11 2024 | 2,270.00 | 24.00 | 1.07% | 2,292.00 | 2,304.00 | 2,250.00 | 1,086,275 |
| Jun 10 2024 | 2,246.00 | 16.00 | 0.72% | 2,204.00 | 2,260.00 | 2,204.00 | 1,634,109 |
| Jun 07 2024 | 2,230.00 | -86.00 | -3.71% | 2,314.00 | 2,314.00 | 2,226.00 | 625,689 |
| Jun 06 2024 | 2,316.00 | 26.00 | 1.14% | 2,302.00 | 2,324.00 | 2,294.00 | 467,291 |
| Jun 05 2024 | 2,290.00 | 24.00 | 1.06% | 2,272.00 | 2,296.00 | 2,250.00 | 619,032 |
| Jun 04 2024 | 2,266.00 | -20.00 | -0.87% | 2,282.00 | 2,290.00 | 2,224.00 | 1,994,962 |
| Jun 03 2024 | 2,286.00 | -24.00 | -1.04% | 2,346.00 | 2,356.00 | 2,260.00 | 2,633,046 |
| May 31 2024 | 2,310.00 | -30.00 | -1.28% | 2,346.00 | 2,354.00 | 2,292.00 | 1,244,599 |
| May 30 2024 | 2,340.00 | -14.00 | -0.59% | 2,334.00 | 2,366.00 | 2,316.00 | 1,315,487 |
| May 29 2024 | 2,354.00 | -40.00 | -1.67% | 2,394.00 | 2,402.00 | 2,302.00 | 984,799 |
| May 28 2024 | 2,394.00 | 74.00 | 3.19% | 2,364.00 | 2,448.00 | 2,342.00 | 1,369,312 |
| May 24 2024 | 2,320.00 | 0.00 | 0.00% | 2,286.00 | 2,324.00 | 2,280.00 | 715,208 |
| May 23 2024 | 2,320.00 | -2.00 | -0.09% | 2,322.00 | 2,346.00 | 2,304.00 | 1,455,697 |
| May 22 2024 | 2,322.00 | 24.00 | 1.04% | 2,320.00 | 2,336.00 | 2,300.00 | 1,065,135 |
| May 21 2024 | 2,298.00 | 4.00 | 0.17% | 2,284.00 | 2,306.00 | 2,280.00 | 681,883 |
| May 20 2024 | 2,294.00 | 32.00 | 1.41% | 2,258.00 | 2,302.00 | 2,258.00 | 484,022 |
| May 17 2024 | 2,262.00 | -22.00 | -0.96% | 2,276.00 | 2,276.00 | 2,236.00 | 1,305,898 |
| May 16 2024 | 2,284.00 | 44.00 | 1.96% | 2,270.00 | 2,284.00 | 2,238.00 | 712,530 |
| May 15 2024 | 2,240.00 | 38.00 | 1.73% | 2,210.00 | 2,242.00 | 2,196.00 | 545,084 |
| May 14 2024 | 2,202.00 | 10.00 | 0.46% | 2,194.00 | 2,206.00 | 2,176.00 | 492,879 |
| May 13 2024 | 2,192.00 | 14.00 | 0.64% | 2,184.00 | 2,200.00 | 2,176.00 | 361,474 |
