News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
Tue, Dec 04, 2012 08:00 - Allegheny & Western Railway Co. (AWRY: OTC Link) - Scheduled Ex-Dividend - Allegheny & Western Railway Co. has announced a dividend ex-date for (AWRY: OTC Link...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 78.5 | 78.5 | 78.5 | 0 | 0 | CS |
| 26 | -3 | -3.68098159509 | 81.5 | 81.5 | 78.5 | 0 | 0 | CS |
| 52 | -3 | -3.68098159509 | 81.5 | 81.5 | 78.5 | 0 | 0 | CS |
| 156 | 28.5 | 57 | 50 | 91 | 50 | 43 | 77.47841727 | CS |
| 260 | -39.25 | -33.3333333333 | 117.75 | 154 | 50 | 115 | 117.33472412 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
| ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
| CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
| ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
