ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.94
      -1.21%
      US Tech 100
      19,828.40
      -0.27%
      Dow Jones
      42,646.78
      -1.26%
      Brent Oil
      70.105
      -1.81%
      Bitcoin
      83,880.24
      -2.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Intercede Group Plc (IGP) Quote

      Intercede Group Plc

      Intercede Group Plc (IGP)

      Imperial Ginseng Products Ltd
      148.50
      -3.00
      ( -1.98% )
      Updated: 09:08:50
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      148.50
      Bid
      148.00
      Ask
      149.00
      Volume
      66,796
      148.50 Day's Range 151.50
      95.00 52 Week Range 215.00
      Market Cap
      86.834M
      Previous Close
      151.50
      Open
      151.50
      Last Trade
      4530
      @
      149.08001
      (O)
      Last Trade Time
      09:23:13
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      86,042
      Shares Outstanding
      58,474,212
      Dividend Yield
      -
      PE Ratio
      14.47
      Earnings Per Share (EPS)
      0.1
      Revenue
      19.96M
      Net Profit
      6.02M

      About Intercede Group Plc

      Sector
      Security Systems Service
      Industry
      Security Services
      Website
      www.intercede.com
      Headquarters
      Leicestershire, Gbr
      Founded
      1900
      Intercede Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 151.50p. Over the last year, Intercede shares have traded in a share price range of 95.00p to 215.00p.

      Intercede currently has 58,474,212 shares outstanding. The market capitalization of Intercede is £88.59 million. Intercede has a price to earnings ratio (PE ratio) of 14.47.

      Ask ADVFN Intelligence (AI)

      IGP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-1150159148.571777155.70673335DE
      4-40-21.2201591512188.5190148.587230163.32424724DE
      12-24-13.9130434783172.5204148.586042173.65053274DE
      26-54.5-26.8472906404203215136103160175.23859633DE
      525152.307692307797.521595112772152.26760295DE
      15682.51256621536.662646118.72519443DE
      26098.75198.49246231249.7521536.657832106.17424253DE

      IGP - Frequently Asked Questions (FAQ)

      What is the current Intercede share price?
      The current share price of Intercede is 148.50p
      How many Intercede shares are in issue?
      Intercede has 58,474,212 shares in issue
      What is the market cap of Intercede?
      The market capitalisation of Intercede is GBP 88.59M
      What is the 1 year trading range for Intercede share price?
      Intercede has traded in the range of 95.00p to 215.00p during the past year
      What is the PE ratio of Intercede?
      The price to earnings ratio of Intercede is 14.47
      What is the cash to sales ratio of Intercede?
      The cash to sales ratio of Intercede is 4.36
      What is the reporting currency for Intercede?
      Intercede reports financial results in GBP
      What is the latest annual turnover for Intercede?
      The latest annual turnover of Intercede is GBP 19.96M
      What is the latest annual profit for Intercede?
      The latest annual profit of Intercede is GBP 6.02M
      What is the registered address of Intercede?
      The registered address for Intercede is LUTTERWORTH HALL, ST MARY'S ROAD, LUTTERWORTH, LEICESTERSHIRE, LE17 4PS
      What is the Intercede website address?
      The website address for Intercede is www.intercede.com
      Which industry sector does Intercede operate in?
      Intercede operates in the SECURITY SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.30p
      (36.36%)
      		8.13M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      WHRWarehouse Reit Plc
      99.50p
      (17.33%)
      		8.95M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		1.91M
      ZENZenith Energy Ltd.
      7.75p
      (14.81%)
      		2.53M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		500k
      SAVESavannah Energy Plc
      9.60p
      (-63.43%)
      		164.84M
      TIGTeam Internet Group Plc
      56.20p
      (-43.00%)
      		4.29M
      VELAVela Technologies Plc
      0.003p
      (-40.00%)
      		1.36B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		103.14M
      VELAVela Technologies Plc
      0.003p
      (-40.00%)
      		1.36B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		236.99M
      CORCorpus Resources Plc
      0.0155p
      (10.71%)
      		208.11M
      MSMNMosman Oil And Gas Limited
      0.03p
      (-1.64%)
      		205.21M
      SAVESavannah Energy Plc
      9.60p
      (-63.43%)
      		164.84M

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 4 minutes ago
      $BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
      https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
      BURU
      Trooperstocks Trooperstocks 4 minutes ago
      $BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
      https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
      BURU
      Miamifl Miamifl 4 minutes ago
      00035  - I haven't seen that in months.
      BIEL
      Matt24777 Matt24777 4 minutes ago
      VOLUME 

      14,000
      PLYZ
      Tadaaa Tadaaa 4 minutes ago
      Much Higher than a 1.00 on the Horizon JMHO
      HBARUSD
      Laster Laster 4 minutes ago
      Maybe today is capitulation for the stock.
      That is your only hope.
      Buying calls again my friend.
      Looking for sharp reversal.
      APLD
      Viking61 Viking61 4 minutes ago
      No, first voted by the committee and then in a couple of weeks confirmation vote.
      FNMA
      solidgold solidgold 4 minutes ago
      GOLD NOW IS $2525, moving to $3000.
      NBRI
      fink fink 4 minutes ago
      Anyone trying for AIKO?
      Bid sitting is dead money.
      AIKO
      Catpole Catpole 4 minutes ago
      Great update! I didn't know they were going to be at that conference. Hopefully made additional interest in the mining operation.
      PSRU
      oldstocks oldstocks 4 minutes ago
      That was my point, not a nice tan, but his complexion is of a red as if he has been in the sun a lot. I don’t think Chicago is a place to spend outside in the winter, sun or no sun
      AFFU
      budfoxfun budfoxfun 5 minutes ago
      .081 ready to fall!
      SGTM
      penguin007 penguin007 5 minutes ago
      We share similar thoughts, and you have much clearer vision of the details surrounding these activities, both on the surface and behind the scenes. I agree with you 100%! Very Good Insights!
      XRPUSD
      ollik78 ollik78 5 minutes ago
      Let's See ⏰💵
      ONVO
      tigerpac tigerpac 5 minutes ago
      Would think the company has to be buying stock at this 28-29 level. Cheapest it's been in the last few years.
      TTEK
      81vette 81vette 5 minutes ago
      WHLR 14xs ave buy vol,HALT up
      WHLR
      budfoxfun budfoxfun 5 minutes ago
      "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
      SGTM
      Ask$lapper Ask$lapper 5 minutes ago
      GM $treet!!
      TREET
      WLWeller WLWeller 5 minutes ago
      Good morning Mr. Innes,
      My question: is the NWBO Shareholder meeting this week?
      I would greatly appreciate a reply! Thank You!

      Here was his reply:
      We have not set a date yet. We are a little busy at the red hot moment.
      Dave Innes

      Mr. Innes
      NWBO
      vanderpol vanderpol 5 minutes ago
      They can’t.
      You have no idea what you are doing.

      Z is going to destroy all of you short knuckle heads watch
      LWLG
      TheHound TheHound 5 minutes ago
      News on the SEC case is very near imo.
      XRPUSD
      Semper Fi 88 Semper Fi 88 6 minutes ago
      100% yes and it's a lock but that is just step 1. Step 2 is full Senate vote which I also see as a lock by tax day.
      FNMA
      ShireBoy2115 ShireBoy2115 6 minutes ago
      Munched some RIOX @ $10.90
      Slojab Slojab 6 minutes ago
      Zelensky doesn't want a cease fire that doesn't guarantee that Putin won't continue killing Ukrainians. Aren't you paying the least bit of attention? Putin isn't going to make any concessions.

      Btw, you haven't answered the question I asked as to what would you do if you found that yo
      Hitman970 Hitman970 6 minutes ago
      SERVICE PROVIDERS
      Securities Counsel
      Vic Devlaeminck PC
      10013 N.E. Hazel Dell Avenue
      Suite 317
      Vancouver, WA 98685
      BNCM

      Your Recent History

      LSE
      IGP
      Intercede
      BIT
      P1SLI3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads