Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 81,390 |
|
|||||
| News | (1) | ||||||
| Day High | 105.50 | Low High |
|||||
| Day Low | 105.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.47% | 105.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.50 | 105.50 | 105.50 | 105.00 | 105.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 81,390 | 105.00p | 85,460p | - | 41.50 - 114.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | UT | 12,554 | 105.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Intercede Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.43M | 58.23M | - | 12.11M | 1.31M | 0.02 | 46.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercede News
Loading Messages....
Historical IGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 109.50 | 105.50 | 106.16 | 40,841 | -4.50 | -4.11% |
| 1 Month | 114.00 | 114.50 | 105.50 | 110.77 | 61,383 | -9.00 | -7.89% |
| 3 Months | 99.50 | 114.50 | 95.00 | 104.82 | 62,090 | 5.50 | 5.53% |
| 6 Months | 57.00 | 114.50 | 55.00 | 92.56 | 75,240 | 48.00 | 84.21% |
| 1 Year | 62.00 | 114.50 | 41.50 | 86.05 | 53,663 | 43.00 | 69.35% |
| 3 Years | 94.50 | 117.50 | 36.60 | 77.44 | 43,684 | 10.50 | 11.11% |
| 5 Years | 27.00 | 117.50 | 26.50 | 71.48 | 52,364 | 78.00 | 288.89% |
