Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,270.00 | 03:34:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HVPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,300.00 | 2,320.00 | 2,270.00 | 2,292.67 | 100,653 | -30.00 | -1.30% |
| 1 Month | 2,260.00 | 2,365.00 | 2,230.00 | 2,290.25 | 149,604 | 10.00 | 0.44% |
| 3 Months | 2,425.00 | 2,425.00 | 2,210.00 | 2,304.37 | 178,220 | -155.00 | -6.39% |
| 6 Months | 2,155.00 | 2,450.00 | 2,155.00 | 2,311.24 | 145,770 | 115.00 | 5.34% |
| 1 Year | 2,080.00 | 2,450.00 | 2,015.00 | 2,261.11 | 140,285 | 190.00 | 9.13% |
| 3 Years | 2,065.00 | 2,945.00 | 1,900.00 | 2,319.33 | 152,747 | 205.00 | 9.93% |
| 5 Years | 1,510.00 | 2,945.00 | 857.00 | 2,115.52 | 132,908 | 760.00 | 50.33% |
HVPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2,270.00 | -25.00 | -1.09% | 2,295.00 | 2,295.00 | 2,270.00 | 78,914 |
| Apr 30 2024 | 2,295.00 | -15.00 | -0.65% | 2,310.00 | 2,315.00 | 2,295.00 | 84,548 |
| Apr 29 2024 | 2,310.00 | 20.00 | 0.87% | 2,285.00 | 2,320.00 | 2,285.00 | 170,068 |
| Apr 26 2024 | 2,290.00 | 15.00 | 0.66% | 2,285.00 | 2,295.00 | 2,280.00 | 109,537 |
| Apr 25 2024 | 2,275.00 | -10.00 | -0.44% | 2,300.00 | 2,300.00 | 2,275.00 | 60,196 |
| Apr 24 2024 | 2,285.00 | -20.00 | -0.87% | 2,325.00 | 2,325.00 | 2,280.00 | 250,113 |
| Apr 23 2024 | 2,305.00 | 5.00 | 0.22% | 2,295.00 | 2,320.00 | 2,295.00 | 205,125 |
| Apr 22 2024 | 2,300.00 | 30.00 | 1.32% | 2,275.00 | 2,300.00 | 2,270.00 | 126,075 |
| Apr 19 2024 | 2,270.00 | 0.00 | 0.00% | 2,265.00 | 2,270.00 | 2,230.00 | 126,096 |
| Apr 18 2024 | 2,270.00 | -10.00 | -0.44% | 2,270.00 | 2,280.00 | 2,270.00 | 91,090 |
| Apr 17 2024 | 2,280.00 | 10.00 | 0.44% | 2,280.00 | 2,285.00 | 2,270.00 | 101,707 |
| Apr 16 2024 | 2,270.00 | -5.00 | -0.22% | 2,275.00 | 2,295.00 | 2,270.00 | 534,652 |
| Apr 15 2024 | 2,275.00 | -15.00 | -0.66% | 2,300.00 | 2,300.00 | 2,275.00 | 106,917 |
| Apr 12 2024 | 2,290.00 | 10.00 | 0.44% | 2,295.00 | 2,310.00 | 2,290.00 | 75,415 |
| Apr 11 2024 | 2,280.00 | 0.00 | 0.00% | 2,305.00 | 2,305.00 | 2,275.00 | 114,122 |
| Apr 10 2024 | 2,280.00 | -20.00 | -0.87% | 2,310.00 | 2,335.00 | 2,275.00 | 184,624 |
| Apr 09 2024 | 2,300.00 | -50.00 | -2.13% | 2,325.00 | 2,350.00 | 2,300.00 | 95,012 |
| Apr 08 2024 | 2,350.00 | 35.00 | 1.51% | 2,315.00 | 2,365.00 | 2,315.00 | 189,759 |
| Apr 05 2024 | 2,315.00 | 20.00 | 0.87% | 2,270.00 | 2,315.00 | 2,265.00 | 159,942 |
| Apr 04 2024 | 2,295.00 | 10.00 | 0.44% | 2,260.00 | 2,300.00 | 2,260.00 | 128,176 |
| Apr 03 2024 | 2,285.00 | 10.00 | 0.44% | 2,275.00 | 2,285.00 | 2,265.00 | 130,566 |
| Apr 02 2024 | 2,275.00 | -5.00 | -0.22% | 2,280.00 | 2,310.00 | 2,255.00 | 188,246 |
