ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.53
      0.78%
      US Tech 100
      18,560.80
      0.14%
      Dow Jones
      40,303.67
      1.13%
      Brent Oil
      81.22
      0.60%
      Bitcoin
      64,840.93
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:18 424.0 43 AT 423.5 424.0 Buy
      		137,434 251 LSE
      10:29:13 423.5 101 AT 423.5 425.0 Sell
      		137,391 250 LSE
      10:19:24 424.5 90 AT 424.0 424.5 Buy
      		137,290 249 LSE
      10:19:24 424.5 310 AT 424.0 424.5 Buy
      		137,200 248 LSE
      10:19:03 424.5 93 AT 424.5 425.5 Sell
      		136,890 247 LSE
      10:15:51 425.0 100 AT 425.0 426.0 Sell
      		136,797 246 LSE
      10:15:51 425.0 5 AT 425.0 426.0 Sell
      		136,697 245 LSE
      10:13:52 425.5 24 AT 425.0 425.5 Buy
      		136,692 244 LSE
      10:13:52 425.0 91 AT 425.0 426.0 Sell
      		136,668 243 LSE
      10:13:51 425.902 1448 O 425.0 426.0 Buy
      		136,577 242 LSE
      10:13:51 425.0 2 O 425.0 426.0 Sell
      		135,129 241 LSE
      10:13:20 425.5 96 AT 425.5 427.0 Sell
      		135,127 240 LSE
      10:13:20 425.5 100 AT 425.5 427.0 Sell
      		135,031 239 LSE
      10:06:24 426.0 93 AT 426.0 427.0 Sell
      		134,931 238 LSE
      10:04:23 426.0 3 O 426.0 427.0 Sell
      		134,838 237 LSE
      10:03:20 427.019 346 O 426.0 427.5 Buy
      		134,835 236 LSE
      10:01:44 426.0 105 AT 426.0 427.5 Sell
      		134,489 235 LSE
      10:01:44 426.0 99 AT 426.0 427.5 Sell
      		134,384 234 LSE
      10:01:44 426.0 96 AT 426.0 427.5 Sell
      		134,285 233 LSE
      09:54:49 427.0 95 AT 427.0 428.0 Sell
      		134,189 232 LSE
      09:54:49 427.0 14 AT 427.0 428.0 Sell
      		134,094 231 LSE
      09:53:52 427.821 2324 O 427.0 428.0 Buy
      		134,080 230 LSE
      09:44:44 427.5 80 AT 427.0 427.5 Buy
      		131,756 229 LSE
      09:43:16 428.0 16 AT 428.0 428.5 Sell
      		131,676 228 LSE
      09:43:16 428.0 156 AT 428.0 429.0 Sell
      		131,660 227 LSE
      09:37:32 429.0 42 O 428.0 429.0 Buy
      		131,504 226 LSE
      09:18:24 428.5 91 AT 428.0 428.5 Buy
      		131,462 225 LSE
      09:07:25 428.0 88 AT 427.0 428.0 Buy
      		131,371 224 LSE
      09:07:25 428.0 200 AT 427.0 428.0 Buy
      		131,283 223 LSE
      09:07:25 428.0 347 AT 427.0 428.0 Buy
      		131,083 222 LSE
      09:07:25 428.0 341 AT 427.0 428.0 Buy
      		130,736 221 LSE
      09:07:25 428.0 269 AT 427.0 428.0 Buy
      		130,395 220 LSE
      09:07:25 428.0 100 AT 427.0 428.0 Buy
      		130,126 219 LSE
      09:07:12 427.0 323 AT 427.0 428.0 Sell
      		130,026 218 LSE
      09:06:56 427.0 1050 AT 427.0 428.0 Sell
      		129,703 217 LSE
      09:05:50 427.68 100 O 427.0 428.0 Buy
      		128,653 216 LSE
      08:53:47 428.0 99 AT 427.5 428.0 Buy
      		128,553 215 LSE
      08:47:29 428.729 1700 O 427.5 429.0 Buy
      		128,454 214 LSE
      08:41:39 428.5 200 AT 427.0 428.5 Buy
      		126,754 213 LSE
      08:41:39 428.5 92 AT 427.0 428.5 Buy
      		126,554 212 LSE
      08:41:35 428.632 397 O 427.0 428.5 Buy
      		126,462 211 LSE
      08:40:54 427.0 50 O 427.0 428.5 Sell
      		126,065 210 LSE
      08:39:47 427.621 403 O 427.0 428.5 Sell
      		126,015 209 LSE
      08:36:42 427.768 2336 O 427.0 428.5 Buy
      		125,612 208 LSE
      08:36:33 427.6 106 O 427.0 428.5 Sell
      		123,276 207 LSE
      08:27:36 428.0 46 AT 427.0 428.0 Buy
      		123,170 206 LSE
      08:27:36 428.0 2 AT 427.0 428.0 Buy
      		123,124 205 LSE
      08:27:36 428.0 51 AT 427.0 428.0 Buy
      		123,122 204 LSE
      08:27:36 428.0 191 AT 427.0 428.0 Buy
      		123,071 203 LSE
      08:27:36 428.0 77 AT 427.0 428.0 Buy
      		122,880 202 LSE
      08:27:36 428.0 1 AT 427.0 428.0 Buy
      		122,803 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      LSE
      LITU
      Gx Litbattery
      LSE
      DAPP
      Vaneck Dapp Etf
      USOTC
      YRIV
      Yangtze River Port and L... (CE)
      Delayed Upgrade Clock