ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.95
      0.73%
      US Tech 100
      18,556.00
      0.11%
      Dow Jones
      40,294.61
      1.11%
      Brent Oil
      81.175
      0.54%
      Bitcoin
      64,830.92
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:24 429.5 4758 AT 429.5 432.0 Sell
      		109,262 151 LSE
      07:26:24 429.5 99 AT 429.5 432.0 Sell
      		104,504 150 LSE
      07:26:24 429.5 102 AT 429.5 432.0 Sell
      		104,405 149 LSE
      07:26:24 430.0 147 AT 430.0 432.0 Sell
      		104,303 148 LSE
      07:26:24 430.0 166 AT 430.0 432.0 Sell
      		104,156 147 LSE
      07:26:24 430.0 40 AT 430.0 432.0 Sell
      		103,990 146 LSE
      07:26:24 430.0 147 AT 430.0 432.0 Sell
      		103,950 145 LSE
      07:26:24 430.5 525 AT 430.5 432.0 Sell
      		103,803 144 LSE
      07:26:16 432.0 307 AT 432.0 433.0 Sell
      		103,278 143 LSE
      07:26:16 432.0 600 AT 432.0 433.0 Sell
      		102,971 142 LSE
      07:26:16 432.0 150 AT 432.0 433.0 Sell
      		102,371 141 LSE
      07:26:16 432.0 650 AT 432.0 433.0 Sell
      		102,221 140 LSE
      07:26:16 432.0 400 AT 432.0 433.0 Sell
      		101,571 139 LSE
      07:21:26 432.679 460 O 432.0 433.0 Buy
      		101,171 138 LSE
      07:20:51 432.5 200 AT 432.0 432.5 Buy
      		100,711 137 LSE
      07:05:07 433.0 3 O 432.0 433.0 Buy
      		100,511 136 LSE
      06:34:51 432.5 200 AT 432.0 432.5 Buy
      		100,508 135 LSE
      06:34:26 432.5 300 AT 432.0 432.5 Buy
      		100,308 134 LSE
      06:14:00 432.601 5000 O 432.0 433.5 Sell
      		100,008 133 LSE
      06:03:34 432.5 42 AT 431.0 432.5 Buy
      		95,008 132 LSE
      06:03:34 432.5 73 AT 431.0 432.5 Buy
      		94,966 131 LSE
      06:03:34 432.0 300 AT 431.0 432.0 Buy
      		94,893 130 LSE
      05:59:43 432.5 2 O 431.0 432.5 Buy
      		94,593 129 LSE
      05:47:41 432.5 164 O 431.5 432.5 Buy
      		94,591 128 LSE
      05:47:36 432.0 300 AT 431.0 432.0 Buy
      		94,427 127 LSE
      05:47:36 432.0 80 O 431.0 432.0 Buy
      		94,127 126 LSE
      05:24:53 431.6 113 O 431.0 432.5 Sell
      		94,047 125 LSE
      05:22:03 431.0 129 AT 431.0 432.5 Sell
      		93,934 124 LSE
      05:22:03 431.0 500 AT 431.0 432.5 Sell
      		93,805 123 LSE
      05:18:52 433.073 803 O 431.5 433.5 Buy
      		93,305 122 LSE
      05:15:28 433.5 11 O 431.5 433.5 Buy
      		92,502 121 LSE
      05:12:54 432.506 1200 O 432.0 433.5 Sell
      		92,491 120 LSE
      05:08:34 433.5 51 O 432.0 433.5 Buy
      		91,291 119 LSE
      05:05:31 432.5 39 AT 431.5 432.5 Buy
      		91,240 118 LSE
      05:05:18 432.0 180 AT 431.0 432.0 Buy
      		91,201 117 LSE
      05:02:49 432.7 57 O 431.0 433.5 Buy
      		91,021 116 LSE
      04:55:31 432.5 102 AT 432.5 433.5 Sell
      		90,964 115 LSE
      04:55:31 432.5 153 AT 432.5 433.5 Sell
      		90,862 114 LSE
      04:55:05 432.5 100 AT 431.5 432.5 Buy
      		90,709 113 LSE
      04:55:05 432.5 346 AT 431.5 432.5 Buy
      		90,609 112 LSE
      04:55:05 432.5 401 AT 431.5 432.5 Buy
      		90,263 111 LSE
      04:53:24 432.419 1100 O 431.5 432.5 Buy
      		89,862 110 LSE
      04:51:30 432.0 200 AT 431.5 432.0 Buy
      		88,762 109 LSE
      04:51:26 432.0 69 AT 431.5 432.0 Buy
      		88,562 108 LSE
      04:51:26 432.0 39 AT 431.5 432.0 Buy
      		88,493 107 LSE
      04:51:19 431.5 88 AT 431.5 432.5 Sell
      		88,454 106 LSE
      04:51:19 431.5 103 AT 431.5 432.5 Sell
      		88,366 105 LSE
      04:51:18 432.0 31 AT 431.0 432.0 Buy
      		88,263 104 LSE
      04:51:18 432.0 31 AT 431.0 432.0 Buy
      		88,232 103 LSE
      04:51:18 432.0 200 AT 431.0 432.0 Buy
      		88,201 102 LSE
      04:43:51 432.5 403 O 431.0 432.5 Buy
      		88,001 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      LSE
      MRCH
      Merchants
      Delayed Upgrade Clock