ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.52
      0.91%
      US Tech 100
      18,598.00
      0.34%
      Dow Jones
      40,349.46
      1.24%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,840.05
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:51 432.5 403 O 431.0 432.5 Buy
      		88,001 101 LSE
      04:42:30 432.0 100 AT 431.0 432.0 Buy
      		87,598 100 LSE
      04:42:01 431.508 285 O 431.0 432.0 Buy
      		87,498 99 LSE
      04:41:43 432.0 300 AT 431.0 432.0 Buy
      		87,213 98 LSE
      04:36:40 431.0 219 AT 431.0 432.5 Sell
      		86,913 97 LSE
      04:36:37 432.5 285 O 431.0 432.5 Buy
      		86,694 96 LSE
      04:30:17 431.0 300 AT 431.0 432.0 Sell
      		86,409 95 LSE
      04:30:17 431.0 200 AT 431.0 432.0 Sell
      		86,109 94 LSE
      04:30:17 431.5 650 AT 431.5 432.0 Sell
      		85,909 93 LSE
      04:30:17 432.0 24 AT 432.0 432.5 Sell
      		85,259 92 LSE
      04:30:05 432.0 8 O 432.0 433.5 Sell
      		85,235 91 LSE
      04:21:15 431.67 15000 O 432.0 434.0 Sell
      		85,227 90 LSE
      04:15:56 432.0 516 O 432.0 434.0 Sell
      		70,227 89 LSE
      04:10:29 433.0 30 AT 432.0 433.0 Buy
      		69,711 88 LSE
      04:10:29 432.5 89 AT 432.5 434.0 Sell
      		69,681 87 LSE
      04:09:49 432.5 5 O 432.5 434.0 Sell
      		69,592 86 LSE
      04:09:20 434.0 100 AT 434.0 435.5 Sell
      		69,587 85 LSE
      04:09:20 434.0 103 AT 434.0 435.5 Sell
      		69,487 84 LSE
      04:09:18 435.5 1474 AT 435.5 436.5 Sell
      		69,384 83 LSE
      04:09:18 435.5 1135 AT 435.5 436.5 Sell
      		67,910 82 LSE
      04:03:58 436.0 93 AT 436.0 437.5 Sell
      		66,775 81 LSE
      04:03:50 438.0 305 AT 435.5 438.0 Buy
      		66,682 80 LSE
      04:03:50 438.0 393 AT 435.5 438.0 Buy
      		66,377 79 LSE
      04:03:50 437.5 187 AT 435.5 437.5 Buy
      		65,984 78 LSE
      04:03:50 437.5 132 AT 435.5 437.5 Buy
      		65,797 77 LSE
      04:03:50 437.5 66 AT 435.5 437.5 Buy
      		65,665 76 LSE
      04:03:50 437.0 187 AT 435.5 437.0 Buy
      		65,599 75 LSE
      04:03:50 437.0 153 AT 435.5 437.0 Buy
      		65,412 74 LSE
      04:03:50 437.0 200 AT 435.5 437.0 Buy
      		65,259 73 LSE
      04:03:47 436.0 80 AT 436.0 437.0 Sell
      		65,059 72 LSE
      04:03:39 437.0 187 AT 436.0 437.0 Buy
      		64,979 71 LSE
      04:03:39 437.0 162 AT 436.0 437.0 Buy
      		64,792 70 LSE
      04:03:35 434.5 194 O 435.5 436.5 Sell
      		64,630 69 LSE
      04:03:34 436.0 93 AT 436.0 436.5 Sell
      		64,436 68 LSE
      04:03:34 436.0 900 AT 436.0 436.5 Sell
      		64,343 67 LSE
      04:03:34 436.0 2882 AT 435.5 436.0 Buy
      		63,443 66 LSE
      04:03:34 436.0 1791 AT 433.5 436.0 Buy
      		60,561 65 LSE
      04:03:34 436.0 85 AT 433.5 436.0 Buy
      		58,770 64 LSE
      04:03:34 436.0 200 AT 433.0 436.0 Buy
      		58,685 63 LSE
      04:03:34 435.5 500 AT 432.5 435.5 Buy
      		58,485 62 LSE
      04:03:34 435.0 528 AT 432.5 435.0 Buy
      		57,985 61 LSE
      04:03:34 435.0 550 AT 432.5 435.0 Buy
      		57,457 60 LSE
      04:03:34 434.5 159 AT 432.5 434.5 Buy
      		56,907 59 LSE
      04:03:34 434.5 100 AT 432.5 434.5 Buy
      		56,748 58 LSE
      04:03:34 434.5 181 AT 432.5 434.5 Buy
      		56,648 57 LSE
      04:03:34 434.5 34 AT 432.5 434.5 Buy
      		56,467 56 LSE
      04:02:25 434.0 347 AT 433.0 434.0 Buy
      		56,433 55 LSE
      04:02:25 434.0 200 AT 433.0 434.0 Buy
      		56,086 54 LSE
      04:02:25 433.5 70 AT 432.0 433.5 Buy
      		55,886 53 LSE
      04:02:23 434.0 1973 O 432.0 434.0 Buy
      		55,816 52 LSE
      03:56:41 433.987 500 O 432.5 434.0 Buy
      		53,843 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      VEMGF
      Vanguard USD Emerging Ma... (PK)
      BOV
      BMIL39R
      Global X Funds
      BIT
      P1WH15
      NLBNPIT1WH15 20240920 60
      BITV
      BATEUR
      Basic Attention Token
      Delayed Upgrade Clock