ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,351.60
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.40
      0.82%
      Bitcoin
      64,472.03
      -1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      4.50
      (1.06%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:22 429.0 320 O 427.0 428.5 Buy
      		280,083 338 LSE
      11:36:43 429.0 425 AT 427.0 428.5 Buy
      		279,763 337 LSE
      11:36:43 429.0 761 AT 427.0 428.5 Buy
      		279,338 336 LSE
      11:36:43 429.0 851 AT 427.0 428.5 Buy
      		278,577 335 LSE
      11:35:10 429.0 93653 UT 427.0 428.5 Buy
      		277,726 334 LSE
      11:29:51 428.44 2441 O 427.5 429.0 Buy
      		184,073 333 LSE
      11:28:52 428.5 9285 O 427.5 428.5 Buy
      		181,632 332 LSE
      11:26:18 428.0 54 O 427.5 429.0 Sell
      		172,347 331 LSE
      11:26:17 429.0 186 AT 428.0 429.0 Buy
      		172,293 330 LSE
      11:26:17 428.5 1322 AT 427.5 428.5 Buy
      		172,107 329 LSE
      11:26:16 428.0 817 AT 427.0 428.0 Buy
      		170,785 328 LSE
      11:26:16 428.0 184 AT 427.0 428.0 Buy
      		169,968 327 LSE
      11:26:16 428.0 200 AT 427.0 428.0 Buy
      		169,784 326 LSE
      11:26:16 428.0 244 AT 427.0 428.0 Buy
      		169,584 325 LSE
      11:26:16 428.0 74 AT 427.0 428.0 Buy
      		169,340 324 LSE
      11:26:16 428.0 11 AT 427.0 428.0 Buy
      		169,266 323 LSE
      11:26:16 428.0 142 AT 427.0 428.0 Buy
      		169,255 322 LSE
      11:21:35 427.999 830 O 427.0 428.0 Buy
      		169,113 321 LSE
      11:21:16 427.878 1738 O 427.0 428.0 Buy
      		168,283 320 LSE
      11:20:40 427.5 10 AT 427.0 427.5 Buy
      		166,545 319 LSE
      11:20:40 427.5 192 AT 427.0 427.5 Buy
      		166,535 318 LSE
      11:20:40 427.5 158 AT 427.0 427.5 Buy
      		166,343 317 LSE
      11:20:25 427.0 101 AT 427.0 427.5 Sell
      		166,185 316 LSE
      11:20:25 427.0 90 AT 427.0 427.5 Sell
      		166,084 315 LSE
      11:20:25 427.0 29 AT 427.0 427.5 Sell
      		165,994 314 LSE
      11:20:15 427.0 103 AT 427.0 428.0 Sell
      		165,965 313 LSE
      11:20:15 427.0 411 AT 427.0 428.0 Sell
      		165,862 312 LSE
      11:20:15 427.0 289 AT 427.0 428.0 Sell
      		165,451 311 LSE
      11:20:15 427.0 95 AT 427.0 428.0 Sell
      		165,162 310 LSE
      11:20:13 427.5 2178 O 427.0 428.5 Sell
      		165,067 309 LSE
      11:15:35 427.5 119 AT 426.5 427.5 Buy
      		162,889 308 LSE
      11:15:35 427.5 8 AT 426.5 427.5 Buy
      		162,770 307 LSE
      11:15:35 427.5 202 AT 426.5 427.5 Buy
      		162,762 306 LSE
      11:15:35 427.5 700 AT 426.5 427.5 Buy
      		162,560 305 LSE
      11:15:35 427.5 98 AT 426.5 427.5 Buy
      		161,860 304 LSE
      11:15:21 427.5 4994 O 426.5 427.5 Buy
      		161,762 303 LSE
      11:10:38 427.0 49 AT 426.5 427.0 Buy
      		156,768 302 LSE
      11:10:38 427.0 92 AT 426.5 427.0 Buy
      		156,719 301 LSE
      11:10:35 426.839 234 O 426.5 427.0 Buy
      		156,627 300 LSE
      11:09:04 426.5 7 AT 426.5 427.5 Sell
      		156,393 299 LSE
      11:08:42 427.0 106 AT 427.0 427.5 Sell
      		156,386 298 LSE
      11:07:24 428.0 106 AT 427.5 428.0 Buy
      		156,280 297 LSE
      11:07:23 427.5 122 AT 427.0 427.5 Buy
      		156,174 296 LSE
      11:07:23 427.5 249 AT 427.0 427.5 Buy
      		156,052 295 LSE
      11:07:23 427.5 387 AT 427.0 427.5 Buy
      		155,803 294 LSE
      11:07:23 427.5 392 AT 427.0 427.5 Buy
      		155,416 293 LSE
      11:07:23 427.5 44 AT 427.0 427.5 Buy
      		155,024 292 LSE
      11:07:23 427.5 552 AT 427.0 427.5 Buy
      		154,980 291 LSE
      11:07:23 427.5 335 AT 427.0 427.5 Buy
      		154,428 290 LSE
      11:07:23 427.5 90 AT 427.0 427.5 Buy
      		154,093 289 LSE
      11:07:23 427.5 303 AT 427.0 427.5 Buy
      		154,003 288 LSE
      11:07:23 427.5 106 AT 427.0 427.5 Buy
      		153,700 287 LSE
      11:07:23 427.5 61 AT 427.0 427.5 Buy
      		153,594 286 LSE
      11:07:23 427.0 74 AT 426.5 427.0 Buy
      		153,533 285 LSE
      11:07:16 427.0 120 AT 426.5 427.0 Buy
      		153,459 284 LSE
      11:07:08 427.0 81 AT 426.5 427.0 Buy
      		153,339 283 LSE
      11:05:07 426.915 1175 O 426.5 427.5 Sell
      		153,258 282 LSE
      10:44:41 427.5 138 AT 426.5 427.5 Buy
      		152,083 281 LSE
      10:44:41 427.5 89 AT 426.5 427.5 Buy
      		151,945 280 LSE
      10:44:41 427.5 171 AT 426.5 427.5 Buy
      		151,856 279 LSE
      10:44:41 427.5 32 AT 426.5 427.5 Buy
      		151,685 278 LSE
      10:44:41 427.5 200 AT 426.5 427.5 Buy
      		151,653 277 LSE
      10:44:06 427.762 1500 O 426.5 427.5 Buy
      		151,453 276 LSE
      10:42:05 427.0 5684 AT 426.0 427.0 Buy
      		149,953 275 LSE
      10:42:05 426.5 128 AT 426.0 426.5 Buy
      		144,269 274 LSE
      10:42:05 426.5 186 AT 426.0 426.5 Buy
      		144,141 273 LSE
      10:42:05 426.0 171 AT 425.5 426.0 Buy
      		143,955 272 LSE
      10:42:05 426.0 300 AT 425.5 426.0 Buy
      		143,784 271 LSE
      10:42:05 426.0 166 AT 425.5 426.0 Buy
      		143,484 270 LSE
      10:39:38 425.5 6 AT 425.0 425.5 Buy
      		143,318 269 LSE
      10:39:22 425.34 466 O 425.0 425.5 Buy
      		143,312 268 LSE
      10:37:42 425.5 104 AT 425.5 426.0 Sell
      		142,846 267 LSE
      10:37:37 425.5 116 AT 424.5 425.5 Buy
      		142,742 266 LSE
      10:37:37 425.5 50 AT 424.5 425.5 Buy
      		142,626 265 LSE
      10:37:37 425.5 35 AT 424.5 425.5 Buy
      		142,576 264 LSE
      10:37:37 425.5 64 AT 424.5 425.5 Buy
      		142,541 263 LSE
      10:36:36 425.0 107 AT 425.0 425.5 Sell
      		142,477 262 LSE
      10:31:43 425.5 2765 AT 425.0 425.5 Buy
      		142,370 261 LSE
      10:31:43 425.5 90 AT 425.0 425.5 Buy
      		139,605 260 LSE
      10:31:43 425.0 428 AT 424.0 425.0 Buy
      		139,515 259 LSE
      10:31:43 424.5 178 AT 423.5 424.5 Buy
      		139,087 258 LSE
      10:31:43 424.5 711 AT 423.5 424.5 Buy
      		138,909 257 LSE
      10:31:43 424.5 326 AT 423.5 424.5 Buy
      		138,198 256 LSE
      10:31:43 424.5 188 AT 423.5 424.5 Buy
      		137,872 255 LSE
      10:31:43 424.0 164 AT 423.5 424.0 Buy
      		137,684 254 LSE
      10:29:18 424.0 43 AT 423.5 424.0 Buy
      		137,520 253 LSE
      10:29:18 424.0 43 AT 423.5 424.0 Buy
      		137,477 252 LSE
      10:29:18 424.0 43 AT 423.5 424.0 Buy
      		137,434 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      BIT
      P1YMU4
      NLBNPIT1YMU4 20991231 38...
      NYSE
      HOM
      Northern Lights
      NASDAQ
      VTFXX
      Van Kampen Tax Free Money
      BIT
      I05766
      Banca Imi
      TG
      ER7
      Eramet
      LSE
      FRUC
      Frk Usigcrp Etf
      Delayed Upgrade Clock