ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.69
      0.74%
      US Tech 100
      19,069.80
      1.14%
      Dow Jones
      41,495.63
      0.98%
      Brent Oil
      78.645
      1.58%
      Bitcoin
      60,235.37
      2.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      432.50
      3.50
      (0.82%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:36 428.0 1 AT 427.0 428.0 Buy
      		122,803 201 LSE
      08:27:24 427.5 550 AT 426.0 427.5 Buy
      		122,802 200 LSE
      08:27:24 427.5 950 AT 426.0 427.5 Buy
      		122,252 199 LSE
      08:27:24 426.5 149 AT 425.5 426.5 Buy
      		121,302 198 LSE
      08:27:24 426.5 52 AT 425.5 426.5 Buy
      		121,153 197 LSE
      08:27:24 426.5 188 AT 425.5 426.5 Buy
      		121,101 196 LSE
      08:20:02 426.0 456 AT 424.5 426.0 Buy
      		120,913 195 LSE
      08:20:02 426.0 180 AT 424.5 426.0 Buy
      		120,457 194 LSE
      08:20:02 425.5 76 AT 424.5 425.5 Buy
      		120,277 193 LSE
      08:19:59 425.0 335 AT 424.5 425.0 Buy
      		120,201 192 LSE
      08:19:59 424.5 300 AT 423.5 424.5 Buy
      		119,866 191 LSE
      08:19:08 424.819 489 O 423.5 425.0 Buy
      		119,566 190 LSE
      08:07:31 426.5 105 AT 426.5 427.5 Sell
      		119,077 189 LSE
      08:07:31 427.0 193 AT 427.0 428.0 Sell
      		118,972 188 LSE
      08:07:31 427.0 48 AT 427.0 428.0 Sell
      		118,779 187 LSE
      08:01:42 427.0 48 AT 426.5 427.0 Buy
      		118,731 186 LSE
      07:55:23 428.0 52 AT 427.5 428.0 Buy
      		118,683 185 LSE
      07:55:15 429.0 18 O 427.5 429.0 Buy
      		118,631 184 LSE
      07:50:38 428.0 43 AT 427.5 428.0 Buy
      		118,613 183 LSE
      07:49:24 428.0 48 AT 427.5 428.0 Buy
      		118,570 182 LSE
      07:48:40 430.0 23 O 428.5 430.0 Buy
      		118,522 181 LSE
      07:43:40 429.519 1157 O 428.5 430.0 Buy
      		118,499 180 LSE
      07:43:28 429.519 582 O 428.5 430.0 Buy
      		117,342 179 LSE
      07:41:47 430.0 1450 AT 429.0 430.0 Buy
      		116,760 178 LSE
      07:41:47 429.5 102 AT 428.0 429.5 Buy
      		115,310 177 LSE
      07:41:47 429.5 85 AT 428.0 429.5 Buy
      		115,208 176 LSE
      07:41:46 429.0 100 AT 427.5 429.0 Buy
      		115,123 175 LSE
      07:41:35 428.5 421 AT 426.5 428.5 Buy
      		115,023 174 LSE
      07:41:35 428.5 290 AT 426.5 428.5 Buy
      		114,602 173 LSE
      07:41:35 428.5 100 AT 426.5 428.5 Buy
      		114,312 172 LSE
      07:29:27 428.5 261 AT 428.5 429.0 Sell
      		114,212 171 LSE
      07:29:27 428.5 26 AT 428.5 429.0 Sell
      		113,951 170 LSE
      07:29:27 428.5 1039 AT 428.5 429.5 Sell
      		113,925 169 LSE
      07:26:42 429.0 200 AT 428.5 429.0 Buy
      		112,886 168 LSE
      07:26:24 428.5 191 AT 428.5 430.0 Sell
      		112,686 167 LSE
      07:26:24 428.5 242 AT 428.5 430.0 Sell
      		112,495 166 LSE
      07:26:24 428.5 200 AT 428.5 430.0 Sell
      		112,253 165 LSE
      07:26:24 428.5 400 AT 428.5 430.0 Sell
      		112,053 164 LSE
      07:26:24 428.5 600 AT 428.5 430.5 Sell
      		111,653 163 LSE
      07:26:24 428.5 78 AT 428.5 430.5 Sell
      		111,053 162 LSE
      07:26:24 428.5 605 AT 428.5 430.5 Sell
      		110,975 161 LSE
      07:26:24 428.5 93 AT 428.5 430.5 Sell
      		110,370 160 LSE
      07:26:24 428.5 95 AT 428.5 430.5 Sell
      		110,277 159 LSE
      07:26:24 429.0 243 AT 429.0 431.0 Sell
      		110,182 158 LSE
      07:26:24 429.0 87 AT 429.0 431.0 Sell
      		109,939 157 LSE
      07:26:24 429.0 3 AT 429.0 431.0 Sell
      		109,852 156 LSE
      07:26:24 429.0 57 AT 429.0 431.5 Sell
      		109,849 155 LSE
      07:26:24 429.0 30 AT 429.0 431.5 Sell
      		109,792 154 LSE
      07:26:24 429.0 161 AT 429.0 431.5 Sell
      		109,762 153 LSE
      07:26:24 429.0 339 AT 429.0 431.5 Sell
      		109,601 152 LSE
      07:26:24 429.5 4758 AT 429.5 432.0 Sell
      		109,262 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      USOTC
      GYPHQ
      Gryphon Gold (CE)
      LSE
      TR32
      4 1/4% 32
      BIT
      P216K6
      NLBNPIT216K6 20240920 34...
      Delayed Upgrade Clock