Merchants Trust PLC 14 October 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 11 October 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 10 October 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 09 October 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 08 October 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 07 October 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 04 October 2024 THE MERCHANTS TRUST PLC LEI: 5299008VJFXCUD2EG312 In accordance with the Listing Rule 15.6.8, the Company announces that at close of business on 30...
Merchants Trust PLC 04 October 2024 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 04 October 2024 Replacement to RNS 8757G released on 3 October 2024 at 14.11. The geographical figure for the United Kingdom was incorrectly stated as 96.50%. The...
Merchants Trust PLC 03 October 2024 THE MERCHANTS TRUST PLC LEI: 5299008VJFXCUD2EG312 Geographical Distribution as at 30 September 2024 VALUE % UNITED KINGDOM 917,909,645...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -1.03986135182 | 577 | 580 | 567 | 226142 | 572.70139293 | DE |
4 | -25 | -4.19463087248 | 596 | 598 | 567 | 239453 | 581.91612616 | DE |
12 | -18 | -3.05602716469 | 589 | 605 | 560 | 228953 | 585.94407149 | DE |
26 | 23 | 4.19708029197 | 548 | 605 | 535 | 222194 | 577.6310277 | DE |
52 | 65 | 12.8458498024 | 506 | 605 | 477 | 217846 | 552.57651991 | DE |
156 | 24 | 4.38756855576 | 547 | 606 | 477 | 227306 | 554.73818469 | DE |
260 | 94 | 19.7064989518 | 477 | 606 | 293.5 | 219362 | 512.37951338 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.