ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.925
      0.02%
      Bitcoin
      57,166.95
      -5.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      422.50
      -0.50
      ( -0.12% )
      Updated: 08:56:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 421.0 58142 UT 420.5 421.5
      		181,772 318 LSE
      11:25:14 421.0 288 AT 421.0 421.5 Sell
      		123,630 317 LSE
      11:25:10 420.5 191 AT 420.0 420.5 Buy
      		123,342 316 LSE
      11:25:10 420.5 99 AT 420.0 420.5 Buy
      		123,151 315 LSE
      11:25:10 420.5 150 AT 420.0 420.5 Buy
      		123,052 314 LSE
      11:25:10 420.5 230 AT 420.0 420.5 Buy
      		122,902 313 LSE
      11:18:39 420.5 116 AT 420.5 421.0 Sell
      		122,672 312 LSE
      11:18:39 420.5 200 AT 420.5 421.0 Sell
      		122,556 311 LSE
      11:18:39 420.5 400 AT 420.5 421.0 Sell
      		122,356 310 LSE
      11:18:39 420.5 200 AT 420.5 421.0 Sell
      		121,956 309 LSE
      11:18:39 420.5 447 AT 420.0 420.5 Buy
      		121,756 308 LSE
      11:18:39 420.5 482 AT 420.0 420.5 Buy
      		121,309 307 LSE
      11:15:09 420.825 2363 O 420.0 421.0 Buy
      		120,827 306 LSE
      11:13:02 420.371 820 O 420.0 421.0 Sell
      		118,464 305 LSE
      11:01:18 420.5 183 AT 420.0 420.5 Buy
      		117,644 304 LSE
      11:01:18 420.5 192 AT 420.0 420.5 Buy
      		117,461 303 LSE
      11:01:18 420.5 68 AT 420.0 420.5 Buy
      		117,269 302 LSE
      11:01:18 420.5 275 AT 420.0 420.5 Buy
      		117,201 301 LSE
      10:58:07 420.5 5 AT 420.5 421.0 Sell
      		116,926 300 LSE
      10:58:07 420.5 262 AT 420.5 421.0 Sell
      		116,921 299 LSE
      10:55:03 420.572 244 O 420.5 421.0 Sell
      		116,659 298 LSE
      10:52:41 420.5 997 AT 420.5 421.0 Sell
      		116,415 297 LSE
      10:52:41 420.5 295 AT 420.5 421.0 Sell
      		115,418 296 LSE
      10:52:41 420.5 113 AT 420.5 421.0 Sell
      		115,123 295 LSE
      10:52:41 420.5 102 AT 420.5 421.0 Sell
      		115,010 294 LSE
      10:52:41 420.5 227 AT 420.5 421.0 Sell
      		114,908 293 LSE
      10:52:41 420.5 1 AT 420.5 421.0 Sell
      		114,681 292 LSE
      10:52:23 421.0 1 O 420.5 421.0 Buy
      		114,680 291 LSE
      10:52:22 420.5 12 AT 420.5 421.5 Sell
      		114,679 290 LSE
      10:52:22 420.5 187 AT 420.5 421.5 Sell
      		114,667 289 LSE
      10:52:22 421.0 165 AT 421.0 421.5 Sell
      		114,480 288 LSE
      10:52:22 421.0 378 AT 421.0 421.5 Sell
      		114,315 287 LSE
      10:52:22 421.0 259 AT 421.0 421.5 Sell
      		113,937 286 LSE
      10:52:22 421.0 200 AT 421.0 421.5 Sell
      		113,678 285 LSE
      10:52:22 421.0 863 AT 421.0 421.5 Sell
      		113,478 284 LSE
      10:52:01 421.185 1911 O 421.0 421.5 Sell
      		112,615 283 LSE
      10:48:48 421.0 156 O 421.0 421.5 Sell
      		110,704 282 LSE
      10:42:11 421.5 13 AT 421.0 421.5 Buy
      		110,548 281 LSE
      10:42:11 421.5 245 AT 421.0 421.5 Buy
      		110,535 280 LSE
      10:42:10 421.5 800 AT 421.0 421.5 Buy
      		110,290 279 LSE
      10:42:10 421.5 285 AT 421.5 422.0 Sell
      		109,490 278 LSE
      10:41:48 421.5 285 AT 421.5 422.0 Sell
      		109,205 277 LSE
      10:41:45 421.5 147 AT 421.5 422.0 Sell
      		108,920 276 LSE
      10:41:45 421.5 138 AT 421.5 422.0 Sell
      		108,773 275 LSE
      10:41:45 421.5 69 AT 421.5 422.0 Sell
      		108,635 274 LSE
      10:41:45 421.5 216 AT 421.5 422.0 Sell
      		108,566 273 LSE
      10:41:45 421.5 193 AT 421.5 422.5 Sell
      		108,350 272 LSE
      10:41:45 421.5 266 AT 421.5 422.5 Sell
      		108,157 271 LSE
      10:41:45 421.5 200 AT 421.5 422.5 Sell
      		107,891 270 LSE
      10:41:41 422.0 404 AT 422.0 422.5 Sell
      		107,691 269 LSE
      10:41:41 422.0 1 AT 422.0 422.5 Sell
      		107,287 268 LSE
      10:36:40 422.0 92 AT 421.0 422.0 Buy
      		107,286 267 LSE
      10:36:40 422.0 249 AT 421.0 422.0 Buy
      		107,194 266 LSE
      10:36:40 422.0 94 AT 421.0 422.0 Buy
      		106,945 265 LSE
      10:36:40 422.0 68 AT 421.0 422.0 Buy
      		106,851 264 LSE
      10:36:40 422.0 44 AT 421.0 422.0 Buy
      		106,783 263 LSE
      10:36:40 422.0 54 AT 421.0 422.0 Buy
      		106,739 262 LSE
      10:36:40 422.0 20 AT 421.0 422.0 Buy
      		106,685 261 LSE
      10:36:40 422.0 747 AT 421.0 422.0 Buy
      		106,665 260 LSE
      10:29:54 421.88 287 O 421.0 422.0 Buy
      		105,918 259 LSE
      10:26:53 421.0 1 AT 421.0 422.0 Sell
      		105,631 258 LSE
      10:26:21 421.861 234 O 421.0 422.0 Buy
      		105,630 257 LSE
      10:22:37 421.5 157 AT 421.0 421.5 Buy
      		105,396 256 LSE
      10:22:28 421.0 1 AT 421.0 422.0 Sell
      		105,239 255 LSE
      10:22:25 421.0 100 AT 421.0 422.0 Sell
      		105,238 254 LSE
      10:22:25 421.5 94 AT 421.0 421.5 Buy
      		105,138 253 LSE
      10:22:25 421.5 206 AT 421.0 421.5 Buy
      		105,044 252 LSE
      10:20:31 421.5 88 AT 421.0 421.5 Buy
      		104,838 251 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock