ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,092.40
      0.12%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.355
      -2.07%
      Bitcoin
      59,818.64
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      430.00
      -2.00
      ( -0.46% )
      Updated: 06:12:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:31 423.0 100 AT 422.0 423.0 Buy
      		79,613 251 LSE
      10:00:07 422.5 9 AT 421.5 422.5 Buy
      		79,513 250 LSE
      10:00:07 422.5 1 AT 421.5 422.5 Buy
      		79,504 249 LSE
      10:00:00 422.0 382 AT 421.0 422.0 Buy
      		79,503 248 LSE
      10:00:00 422.0 47 AT 421.0 422.0 Buy
      		79,121 247 LSE
      10:00:00 422.0 300 AT 421.0 422.0 Buy
      		79,074 246 LSE
      10:00:00 422.0 94 AT 421.0 422.0 Buy
      		78,774 245 LSE
      10:00:00 422.0 104 AT 421.0 422.0 Buy
      		78,680 244 LSE
      10:00:00 422.0 117 AT 421.0 422.0 Buy
      		78,576 243 LSE
      09:49:37 421.781 2000 O 421.0 422.0 Buy
      		78,459 242 LSE
      09:43:12 422.0 1 O 421.0 422.0 Buy
      		76,459 241 LSE
      09:36:41 422.0 4 O 421.0 422.0 Buy
      		76,458 240 LSE
      09:31:26 422.0 66 O 421.0 422.0 Buy
      		76,454 239 LSE
      09:31:12 422.0 150 AT 421.0 422.0 Buy
      		76,388 238 LSE
      09:31:12 422.0 210 AT 421.0 422.0 Buy
      		76,238 237 LSE
      09:31:12 421.5 94 AT 421.0 421.5 Buy
      		76,028 236 LSE
      09:31:12 421.5 103 AT 421.0 421.5 Buy
      		75,934 235 LSE
      09:31:12 421.5 286 AT 421.0 421.5 Buy
      		75,831 234 LSE
      09:29:44 420.5 26 AT 420.5 421.5 Sell
      		75,545 233 LSE
      09:23:51 421.0 1272 AT 421.0 422.0 Sell
      		75,519 232 LSE
      09:23:51 421.0 287 AT 421.0 422.0 Sell
      		74,247 231 LSE
      09:23:51 421.0 661 AT 421.0 422.0 Sell
      		73,960 230 LSE
      09:23:51 421.0 116 AT 421.0 422.0 Sell
      		73,299 229 LSE
      09:23:51 421.0 41 AT 421.0 422.0 Sell
      		73,183 228 LSE
      09:22:59 421.5 200 AT 421.0 421.5 Buy
      		73,142 227 LSE
      09:22:50 421.5 650 AT 421.5 422.0 Sell
      		72,942 226 LSE
      09:22:50 421.5 280 AT 421.5 422.0 Sell
      		72,292 225 LSE
      09:22:50 421.5 209 AT 421.5 422.0 Sell
      		72,012 224 LSE
      09:22:50 421.5 591 AT 421.5 422.0 Sell
      		71,803 223 LSE
      09:22:50 421.5 948 AT 421.5 422.0 Sell
      		71,212 222 LSE
      09:22:50 421.5 2 AT 421.5 422.0 Sell
      		70,264 221 LSE
      09:22:50 421.5 94 AT 421.0 421.5 Buy
      		70,262 220 LSE
      09:22:50 421.5 300 AT 421.0 421.5 Buy
      		70,168 219 LSE
      09:22:50 421.5 64 AT 421.0 421.5 Buy
      		69,868 218 LSE
      09:22:50 421.5 442 AT 421.0 421.5 Buy
      		69,804 217 LSE
      09:22:50 421.5 33 AT 421.0 421.5 Buy
      		69,362 216 LSE
      09:22:50 421.5 96 AT 421.0 421.5 Buy
      		69,329 215 LSE
      09:22:50 421.5 68 AT 421.0 421.5 Buy
      		69,233 214 LSE
      09:17:04 421.5 203 O 421.0 421.5 Buy
      		69,165 213 LSE
      09:16:04 421.0 54 AT 420.5 421.0 Buy
      		68,962 212 LSE
      09:16:04 421.0 415 AT 420.5 421.0 Buy
      		68,908 211 LSE
      09:16:04 421.0 77 AT 420.5 421.0 Buy
      		68,493 210 LSE
      09:16:04 421.0 123 AT 420.5 421.0 Buy
      		68,416 209 LSE
      09:16:04 421.0 200 AT 420.5 421.0 Buy
      		68,293 208 LSE
      09:09:37 420.82 26 O 420.5 421.5 Sell
      		68,093 207 LSE
      09:04:26 420.663 500 O 420.5 421.5 Sell
      		68,067 206 LSE
      09:04:01 420.5 2 O 420.5 421.5 Sell
      		67,567 205 LSE
      09:04:00 420.5 6 O 420.5 421.5 Sell
      		67,565 204 LSE
      09:03:56 420.5 7 O 420.5 421.5 Sell
      		67,559 203 LSE
      09:03:51 420.5 7 O 420.5 421.5 Sell
      		67,552 202 LSE
      08:41:03 421.0 193 AT 420.0 421.0 Buy
      		67,545 201 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock