ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,092.40
      0.12%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.355
      -2.07%
      Bitcoin
      59,818.64
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      430.00
      -2.00
      ( -0.46% )
      Updated: 06:12:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:43 416.5 107 AT 416.5 417.5 Sell
      		33,341 101 LSE
      06:35:42 417.0 127 AT 416.0 417.0 Buy
      		33,234 100 LSE
      06:35:42 417.0 200 AT 416.0 417.0 Buy
      		33,107 99 LSE
      06:35:42 417.0 282 AT 416.0 417.0 Buy
      		32,907 98 LSE
      06:35:42 417.0 9 AT 416.0 417.0 Buy
      		32,625 97 LSE
      06:35:42 417.0 68 AT 416.0 417.0 Buy
      		32,616 96 LSE
      06:29:28 417.0 201 O 416.0 417.0 Buy
      		32,548 95 LSE
      06:27:29 416.5 300 AT 416.0 416.5 Buy
      		32,347 94 LSE
      06:11:40 417.02 68 O 416.0 417.5 Buy
      		32,047 93 LSE
      06:11:00 416.0 448 AT 416.0 417.5 Sell
      		31,979 92 LSE
      06:11:00 416.0 79 AT 416.0 417.5 Sell
      		31,531 91 LSE
      06:10:51 416.0 91 AT 416.0 417.5 Sell
      		31,452 90 LSE
      06:10:31 417.063 237 O 416.0 417.5 Buy
      		31,361 89 LSE
      06:08:49 417.5 550 AT 415.5 417.5 Buy
      		31,124 88 LSE
      06:08:49 417.5 400 AT 415.5 417.5 Buy
      		30,574 87 LSE
      06:08:49 416.0 528 AT 416.0 417.5 Sell
      		30,174 86 LSE
      06:08:49 416.0 87 AT 416.0 417.5 Sell
      		29,646 85 LSE
      06:08:49 416.5 391 AT 416.5 417.5 Sell
      		29,559 84 LSE
      06:08:49 417.0 214 AT 417.0 418.5 Sell
      		29,168 83 LSE
      06:07:53 418.5 367 AT 418.5 419.0 Sell
      		28,954 82 LSE
      06:07:53 418.5 7 AT 418.5 419.0 Sell
      		28,587 81 LSE
      06:07:53 418.5 313 AT 418.5 419.0 Sell
      		28,580 80 LSE
      06:07:53 418.5 200 AT 418.5 419.0 Sell
      		28,267 79 LSE
      06:07:53 418.5 231 AT 418.5 419.5 Sell
      		28,067 78 LSE
      06:07:53 418.5 6 AT 418.5 419.5 Sell
      		27,836 77 LSE
      06:07:53 418.5 157 AT 418.5 419.5 Sell
      		27,830 76 LSE
      06:07:52 419.0 201 AT 419.0 420.0 Sell
      		27,673 75 LSE
      06:07:52 419.0 33 AT 419.0 420.0 Sell
      		27,472 74 LSE
      06:07:52 419.0 200 AT 419.0 420.0 Sell
      		27,439 73 LSE
      06:07:52 419.0 672 AT 419.0 420.0 Sell
      		27,239 72 LSE
      06:07:52 419.0 219 AT 419.0 420.0 Sell
      		26,567 71 LSE
      06:07:52 419.0 209 AT 419.0 420.0 Sell
      		26,348 70 LSE
      06:07:52 419.0 764 AT 419.0 420.0 Sell
      		26,139 69 LSE
      06:07:52 419.0 447 AT 419.0 420.0 Sell
      		25,375 68 LSE
      06:07:52 419.0 282 AT 419.0 420.0 Sell
      		24,928 67 LSE
      06:07:38 417.486 15288 O 419.0 420.0 Sell
      		24,646 66 LSE
      06:06:10 419.0 19 AT 419.0 420.0 Sell
      		9,358 65 LSE
      06:00:21 420.0 1 O 419.0 420.0 Buy
      		9,339 64 LSE
      06:00:21 419.999 1 O 419.0 420.0 Buy
      		9,338 63 LSE
      05:41:35 419.5 185 AT 419.0 419.5 Buy
      		9,337 62 LSE
      05:26:04 419.5 300 AT 419.0 419.5 Buy
      		9,152 61 LSE
      05:18:07 420.0 1 O 419.0 420.0 Buy
      		8,852 60 LSE
      05:15:40 419.324 288 O 419.0 420.0 Sell
      		8,851 59 LSE
      05:14:34 419.5 81 AT 419.0 419.5 Buy
      		8,563 58 LSE
      05:10:41 419.5 135 AT 419.0 419.5 Buy
      		8,482 57 LSE
      05:10:41 419.5 365 AT 419.0 419.5 Buy
      		8,347 56 LSE
      05:04:23 419.5 68 AT 418.5 419.5 Buy
      		7,982 55 LSE
      05:04:21 419.0 191 AT 418.0 419.0 Buy
      		7,914 54 LSE
      05:04:21 419.0 300 AT 418.0 419.0 Buy
      		7,723 53 LSE
      05:04:21 418.5 189 AT 418.0 418.5 Buy
      		7,423 52 LSE
      05:04:21 418.5 4 AT 418.0 418.5 Buy
      		7,234 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock