ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,093.20
      0.12%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.375
      -2.04%
      Bitcoin
      59,720.02
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      430.00
      -2.00
      ( -0.46% )
      Updated: 06:12:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:58 418.5 1137 AT 418.5 419.0 Sell
      		49,402 151 LSE
      07:25:58 418.5 126 AT 418.5 419.0 Sell
      		48,265 150 LSE
      07:25:58 418.5 1663 AT 418.0 419.0
      		48,139 149 LSE
      07:25:58 418.5 463 AT 418.5 419.0 Sell
      		46,476 148 LSE
      07:25:58 418.5 400 AT 418.5 419.0 Sell
      		46,013 147 LSE
      07:25:58 418.5 200 AT 418.5 419.0 Sell
      		45,613 146 LSE
      07:25:58 418.5 200 AT 418.5 419.0 Sell
      		45,413 145 LSE
      07:25:58 418.5 13 AT 418.0 419.0
      		45,213 144 LSE
      07:25:58 418.5 1263 AT 418.5 419.0 Sell
      		45,200 143 LSE
      07:25:58 418.5 742 AT 418.5 419.0 Sell
      		43,937 142 LSE
      07:25:58 418.5 142 AT 418.5 419.0 Sell
      		43,195 141 LSE
      07:25:58 418.5 58 AT 418.5 419.0 Sell
      		43,053 140 LSE
      07:25:58 418.5 184 AT 418.5 419.0 Sell
      		42,995 139 LSE
      07:25:58 418.5 92 AT 418.5 419.0 Sell
      		42,811 138 LSE
      07:25:58 418.5 200 AT 418.5 419.0 Sell
      		42,719 137 LSE
      07:25:58 418.5 200 AT 418.5 419.0 Sell
      		42,519 136 LSE
      07:25:58 418.5 247 AT 418.5 419.0 Sell
      		42,319 135 LSE
      07:25:58 418.5 282 AT 418.5 419.0 Sell
      		42,072 134 LSE
      07:25:58 418.5 84 AT 418.5 419.0 Sell
      		41,790 133 LSE
      07:25:58 418.5 34 AT 418.5 419.0 Sell
      		41,706 132 LSE
      07:10:00 419.0 300 AT 418.5 419.0 Buy
      		41,672 131 LSE
      07:06:27 418.958 700 O 418.5 419.5 Sell
      		41,372 130 LSE
      07:05:22 419.0 14 AT 418.5 419.0 Buy
      		40,672 129 LSE
      07:04:25 418.5 86 AT 417.5 418.5 Buy
      		40,658 128 LSE
      07:04:25 418.5 94 AT 417.5 418.5 Buy
      		40,572 127 LSE
      07:04:25 418.5 200 AT 417.5 418.5 Buy
      		40,478 126 LSE
      06:57:15 418.0 14 AT 417.0 418.0 Buy
      		40,278 125 LSE
      06:56:25 417.687 2000 O 417.0 418.0 Buy
      		40,264 124 LSE
      06:50:19 417.5 96 AT 417.0 417.5 Buy
      		38,264 123 LSE
      06:50:17 417.0 1 AT 417.0 417.5 Sell
      		38,168 122 LSE
      06:50:17 417.0 85 AT 417.0 417.5 Sell
      		38,167 121 LSE
      06:50:17 417.0 630 AT 416.5 417.5
      		38,082 120 LSE
      06:50:17 417.0 89 AT 417.0 417.5 Sell
      		37,452 119 LSE
      06:50:17 417.0 88 AT 417.0 417.5 Sell
      		37,363 118 LSE
      06:50:17 417.0 1144 AT 417.0 417.5 Sell
      		37,275 117 LSE
      06:50:17 417.0 80 AT 417.0 417.5 Sell
      		36,131 116 LSE
      06:50:17 417.0 82 AT 417.0 417.5 Sell
      		36,051 115 LSE
      06:50:17 417.0 126 AT 416.5 417.0 Buy
      		35,969 114 LSE
      06:50:17 417.0 550 AT 416.0 417.0 Buy
      		35,843 113 LSE
      06:50:17 417.0 550 AT 416.0 417.0 Buy
      		35,293 112 LSE
      06:50:17 417.0 351 AT 416.0 417.0 Buy
      		34,743 111 LSE
      06:50:17 416.5 78 AT 416.0 416.5 Buy
      		34,392 110 LSE
      06:50:17 416.5 79 AT 416.0 416.5 Buy
      		34,314 109 LSE
      06:42:50 416.0 3 AT 416.0 417.0 Sell
      		34,235 108 LSE
      06:42:50 416.0 95 AT 416.0 417.0 Sell
      		34,232 107 LSE
      06:42:50 416.5 142 AT 416.5 417.5 Sell
      		34,137 106 LSE
      06:39:16 417.179 476 O 416.5 417.5 Buy
      		33,995 105 LSE
      06:36:26 417.0 100 AT 416.5 417.0 Buy
      		33,519 104 LSE
      06:36:26 417.0 73 AT 416.5 417.0 Buy
      		33,419 103 LSE
      06:35:43 416.5 5 AT 416.5 417.5 Sell
      		33,346 102 LSE
      06:35:43 416.5 107 AT 416.5 417.5 Sell
      		33,341 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock