ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,098.00
      0.14%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.265
      -2.18%
      Bitcoin
      59,736.94
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      430.00
      -2.00
      ( -0.46% )
      Updated: 06:12:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:21 418.5 4 AT 418.0 418.5 Buy
      		7,234 51 LSE
      05:04:21 418.5 28 AT 418.0 418.5 Buy
      		7,230 50 LSE
      05:04:21 418.5 41 AT 418.0 418.5 Buy
      		7,202 49 LSE
      05:04:21 418.5 200 AT 418.0 418.5 Buy
      		7,161 48 LSE
      05:04:21 418.5 196 AT 418.0 418.5 Buy
      		6,961 47 LSE
      05:04:21 418.5 4 AT 418.0 418.5 Buy
      		6,765 46 LSE
      05:04:21 418.5 200 AT 418.0 418.5 Buy
      		6,761 45 LSE
      05:04:21 418.0 148 AT 418.0 419.0 Sell
      		6,561 44 LSE
      05:04:21 418.0 194 AT 418.0 419.0 Sell
      		6,413 43 LSE
      05:04:21 418.5 101 AT 418.5 419.0 Sell
      		6,219 42 LSE
      05:04:21 418.5 431 AT 418.5 419.0 Sell
      		6,118 41 LSE
      05:04:21 418.5 174 AT 418.5 419.0 Sell
      		5,687 40 LSE
      05:04:21 418.5 271 AT 418.5 419.0 Sell
      		5,513 39 LSE
      05:04:21 418.5 248 AT 418.5 419.0 Sell
      		5,242 38 LSE
      05:04:21 418.5 44 AT 418.5 419.0 Sell
      		4,994 37 LSE
      04:49:08 419.0 100 AT 418.5 419.0 Buy
      		4,950 36 LSE
      04:49:08 419.0 200 AT 418.5 419.0 Buy
      		4,850 35 LSE
      04:48:19 419.0 99 AT 418.0 419.0 Buy
      		4,650 34 LSE
      04:48:19 419.0 1 AT 418.0 419.0 Buy
      		4,551 33 LSE
      04:48:15 419.0 1 O 418.0 419.0 Buy
      		4,550 32 LSE
      04:40:58 418.5 17 AT 417.5 418.5 Buy
      		4,549 31 LSE
      04:40:58 418.5 22 AT 417.5 418.5 Buy
      		4,532 30 LSE
      04:40:58 418.5 78 AT 417.5 418.5 Buy
      		4,510 29 LSE
      04:40:58 418.5 100 AT 417.5 418.5 Buy
      		4,432 28 LSE
      04:36:58 418.0 22 AT 417.0 418.0 Buy
      		4,332 27 LSE
      04:36:58 418.0 61 AT 417.0 418.0 Buy
      		4,310 26 LSE
      04:36:45 417.5 200 AT 417.0 417.5 Buy
      		4,249 25 LSE
      04:31:39 417.5 67 AT 416.5 417.5 Buy
      		4,049 24 LSE
      04:31:39 417.5 19 AT 416.5 417.5 Buy
      		3,982 23 LSE
      04:28:33 416.987 668 O 416.5 417.5 Sell
      		3,963 22 LSE
      04:13:18 417.0 100 AT 416.0 417.0 Buy
      		3,295 21 LSE
      04:13:18 417.0 279 AT 416.0 417.0 Buy
      		3,195 20 LSE
      04:09:37 416.5 195 AT 416.0 416.5 Buy
      		2,916 19 LSE
      04:09:21 416.5 75 AT 416.0 416.5 Buy
      		2,721 18 LSE
      04:09:21 416.5 105 AT 416.0 416.5 Buy
      		2,646 17 LSE
      04:09:11 416.5 195 AT 415.5 416.5 Buy
      		2,541 16 LSE
      04:08:45 415.5 366 AT 414.5 415.5 Buy
      		2,346 15 LSE
      04:08:45 415.5 19 AT 414.5 415.5 Buy
      		1,980 14 LSE
      04:08:45 415.0 100 AT 414.0 415.0 Buy
      		1,961 13 LSE
      04:08:45 414.5 500 AT 414.0 414.5 Buy
      		1,861 12 LSE
      03:52:02 416.0 1 O 414.0 416.0 Buy
      		1,361 11 LSE
      03:51:34 414.004 2 O 414.0 416.0 Sell
      		1,360 10 LSE
      03:49:00 418.0 295 AT 418.0 419.0 Sell
      		1,358 9 LSE
      03:49:00 418.0 477 AT 418.0 419.5 Sell
      		1,063 8 LSE
      03:30:10 418.0 57 O 418.0 420.5 Sell
      		586 7 LSE
      03:21:48 418.48 123 O 418.0 420.5 Sell
      		529 6 LSE
      03:20:17 417.5 351 O 417.0 420.5 Sell
      		406 5 LSE
      03:20:16 417.5 47 AT 417.5 420.5 Sell
      		55 4 LSE
      03:08:12 417.5 1 O 417.5 422.5 Sell
      		8 3 LSE
      03:01:16 417.5 1 O 417.5 422.5 Sell
      		7 2 LSE
      03:00:11 412.5 6 UT 420.5 421.5
      		6 1 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock