ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,084.40
      0.07%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.425
      -1.98%
      Bitcoin
      59,708.93
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      430.00
      -2.00
      ( -0.46% )
      Updated: 06:12:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:03 421.0 193 AT 420.0 421.0 Buy
      		67,545 201 LSE
      08:40:59 420.5 200 AT 419.5 420.5 Buy
      		67,352 200 LSE
      08:40:08 419.5 300 AT 418.5 419.5 Buy
      		67,152 199 LSE
      08:40:08 419.5 75 AT 418.5 419.5 Buy
      		66,852 198 LSE
      08:40:08 419.5 9 AT 418.5 419.5 Buy
      		66,777 197 LSE
      08:40:08 419.5 85 AT 418.5 419.5 Buy
      		66,768 196 LSE
      08:40:08 419.5 82 AT 418.5 419.5 Buy
      		66,683 195 LSE
      08:40:08 419.5 16 AT 418.5 419.5 Buy
      		66,601 194 LSE
      08:40:08 419.5 384 AT 418.5 419.5 Buy
      		66,585 193 LSE
      08:33:55 418.5 6 O 418.5 419.5 Sell
      		66,201 192 LSE
      08:33:50 418.5 6 O 418.5 419.5 Sell
      		66,195 191 LSE
      08:33:45 418.5 6 O 418.5 419.5 Sell
      		66,189 190 LSE
      08:18:53 419.0 93 AT 418.5 419.0 Buy
      		66,183 189 LSE
      08:18:53 419.0 115 AT 418.5 419.0 Buy
      		66,090 188 LSE
      08:18:44 419.0 280 AT 419.0 419.5 Sell
      		65,975 187 LSE
      08:18:44 419.0 578 AT 419.0 419.5 Sell
      		65,695 186 LSE
      08:18:44 419.0 300 AT 419.0 419.5 Sell
      		65,117 185 LSE
      08:18:44 419.5 346 AT 419.5 420.5 Sell
      		64,817 184 LSE
      08:18:44 419.5 258 AT 419.5 420.5 Sell
      		64,471 183 LSE
      08:18:44 419.5 1717 AT 419.5 420.5 Sell
      		64,213 182 LSE
      08:18:44 419.5 1041 AT 419.5 420.5 Sell
      		62,496 181 LSE
      08:04:44 420.18 235 O 419.5 420.5 Buy
      		61,455 180 LSE
      08:04:03 419.5 3 O 419.5 420.5 Sell
      		61,220 179 LSE
      08:03:58 419.5 4 O 419.5 420.5 Sell
      		61,217 178 LSE
      08:03:51 419.5 5 O 419.5 420.5 Sell
      		61,213 177 LSE
      08:03:45 419.5 3 O 419.5 420.5 Sell
      		61,208 176 LSE
      07:58:00 419.867 2500 O 419.5 420.5 Sell
      		61,205 175 LSE
      07:49:21 420.0 100 AT 419.5 420.0 Buy
      		58,705 174 LSE
      07:49:21 420.0 200 AT 419.5 420.0 Buy
      		58,605 173 LSE
      07:42:33 420.0 402 AT 419.0 420.0 Buy
      		58,405 172 LSE
      07:42:33 420.0 231 AT 419.0 420.0 Buy
      		58,003 171 LSE
      07:42:33 420.0 214 AT 419.0 420.0 Buy
      		57,772 170 LSE
      07:42:33 420.0 54 AT 419.0 420.0 Buy
      		57,558 169 LSE
      07:36:12 419.366 240 O 419.0 420.0 Sell
      		57,504 168 LSE
      07:34:02 419.5 3 AT 419.0 419.5 Buy
      		57,264 167 LSE
      07:34:02 419.5 16 AT 419.0 419.5 Buy
      		57,261 166 LSE
      07:28:29 419.325 716 O 419.0 420.0 Sell
      		57,245 165 LSE
      07:26:19 419.5 200 AT 419.0 419.5 Buy
      		56,529 164 LSE
      07:26:01 419.0 72 AT 418.5 419.0 Buy
      		56,329 163 LSE
      07:26:01 419.0 263 AT 418.5 419.0 Buy
      		56,257 162 LSE
      07:26:01 419.0 147 AT 418.5 419.0 Buy
      		55,994 161 LSE
      07:25:58 418.5 199 AT 418.5 419.0 Sell
      		55,847 160 LSE
      07:25:58 418.5 300 AT 418.5 419.0 Sell
      		55,648 159 LSE
      07:25:58 418.5 155 AT 417.5 419.0 Buy
      		55,348 158 LSE
      07:25:58 418.5 1263 AT 418.5 419.0 Sell
      		55,193 157 LSE
      07:25:58 418.5 602 AT 417.5 419.0 Buy
      		53,930 156 LSE
      07:25:58 418.5 1263 AT 418.5 419.0 Sell
      		53,328 155 LSE
      07:25:58 418.5 272 AT 417.5 419.0 Buy
      		52,065 154 LSE
      07:25:58 418.5 1263 AT 418.5 419.0 Sell
      		51,793 153 LSE
      07:25:58 418.5 1128 AT 417.5 419.0 Buy
      		50,530 152 LSE
      07:25:58 418.5 1137 AT 418.5 419.0 Sell
      		49,402 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock